67298 平安瑞银七十牛Ｌ (R 牛证)
实时 按盘价 升0.275 +0.015 (+5.769%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     40.38823281平安麦银六九沽Ａ0.00%30/09/2026
     41.33017978平安摩利五乙沽Ａ0.0100.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.0100.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.0140.00%29/12/2025
     43.83819007平安花旗六一沽Ａ0.0140.00%23/01/2026
     43.84018985平安中银六一沽Ａ0.0200.00%23/01/2026
     43.84019039平安摩通六一沽Ａ0.0120.00%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.0160.00%23/01/2026
     43.86819141平安华泰六一沽Ａ0.0100.00%23/01/2026
     43.86819388平安摩利六一沽Ａ0.0130.00%23/01/2026
     43.88818800平安麦银六一沽Ａ0.0180.00%30/01/2026
     44.07021942平安中银六七沽Ａ0.068-9.33%27/07/2026
     44.07022462平安汇丰六七沽Ａ0.063-7.35%27/07/2026
     44.07023292平安摩利六七沽Ａ0.00%27/07/2026
     44.09021841平安华泰六八沽Ａ0.069-10.39%03/08/2026
     44.38018805平安瑞银六一沽Ａ0.0120.00%30/01/2026
     44.98021987平安国君六四沽Ａ0.033-5.71%23/04/2026
     44.98022914平安摩通六四沽Ａ0.025-16.67%23/04/2026
     44.98022918平安汇丰六四沽Ａ0.031-6.06%23/04/2026
     45.00021682平安信证六四沽Ａ0.042-10.64%30/04/2026
17366平安摩利八六购Ａ0.440+6.02%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.0140.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.010-23.08%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.0130.00%23/01/2026
     49.18018798平安信证六一沽Ａ0.0160.00%30/01/2026
     50.94023484平安中银六六沽Ａ0.1110.00%02/06/2026
     50.94023519平安华泰六六沽Ａ0.0840.00%02/06/2026
     50.99023309平安摩利六六沽Ａ0.109-19.85%09/06/2026
     53.83019360平安瑞银六乙沽Ａ0.075-10.71%17/12/2026
     53.83019397平安中银六乙沽Ａ0.073-7.59%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.072-10.00%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.068-11.69%17/12/2026
     53.83021913平安法兴六乙沽Ａ0.072-11.11%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.077-8.33%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
     53.93023308平安法巴六乙沽Ａ0.073-7.59%17/12/2026
17260平安信证五乙购Ａ0.780+27.87%29/12/202557.500     
20988平安花旗五乙购Ｂ0.620+33.33%24/12/202558.990     
17401平安法巴六一购Ａ0.620+27.84%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.600+29.03%24/12/202559.050     
18014平安中银五乙购Ｂ0.620+34.78%24/12/202559.050     
20962平安摩利五乙购Ｂ0.620+33.33%24/12/202559.050     
29536平安汇丰六四购Ａ0.810+15.71%15/04/202660.000     
20349平安法兴六三购Ａ0.510+25.93%10/03/202663.000     
20668平安摩利六三购Ａ0.485+21.25%18/03/202663.990     
20913平安中银六三购Ａ0.475+25.00%11/03/202664.040     
20990平安汇丰六三购Ａ0.450+20.00%11/03/202664.040     
21107平安华泰六三购Ａ0.450+23.29%11/03/202664.040     
13049平安麦银六二购Ａ0.232+20.21%03/02/202666.660     
20898平安花旗六一购Ａ0.204+40.69%27/01/202666.700     
17029平安华泰六一购Ａ0.192+32.41%27/01/202666.710     
17070平安中银六一购Ａ0.195+40.29%27/01/202666.710     
17206平安摩利六一购Ａ0.202+36.49%27/01/202666.710     
17296平安星展六一购Ａ0.218+29.76%27/01/202666.710     
17335平安国君六一购Ａ0.207+28.57%27/01/202666.710     
21408平安瑞银六一购Ｃ0.205+35.76%27/01/202666.710     
18002平安摩通六一购Ａ0.115+51.32%09/01/202667.180     
18142平安法巴六一购Ｂ0.072+80.00%05/01/202667.200     
18109平安摩利六一购Ｂ0.068+94.29%02/01/202667.230     
18122平安中银六一购Ｂ0.085+73.47%02/01/202667.230     
18154平安瑞银六一购Ａ0.073+92.11%02/01/202667.230     
18174平安汇丰六一购Ａ0.075+87.50%02/01/202667.230     
18429平安法兴六一购Ａ0.076+117.14%02/01/202667.230     
20707平安信证六三购Ａ0.325+20.37%18/03/202668.080     
21072平安法巴六三购Ａ0.280+19.15%11/03/202668.100     
20934平安法兴六三购Ｂ0.295+23.95%11/03/202668.130     
21029平安摩通六三购Ａ0.300+20.48%11/03/202668.130     
21118平安瑞银六三购Ａ0.295+23.95%11/03/202668.130     
21290平安汇丰六三购Ｂ0.280+18.14%11/03/202668.130     
21619平安国君六三购Ａ0.295+15.69%11/03/202668.130     
26810平安中银六三购Ｂ0.285+25.55%11/03/202668.130     
18693平安摩通八乙购Ａ0.295+9.26%22/12/202868.880     
19522平安摩利八十购Ａ0.219+8.96%25/10/202869.990     
25154平安中银五乙购Ａ0.0100.00%30/12/202569.990     
21360平安法巴八十购Ａ0.212+7.61%18/10/202870.000     
13334平安摩利五乙购Ａ0.0100.00%19/12/202570.040     
13814平安瑞银五乙购Ａ0.0100.00%19/12/202570.040     
13929平安花旗五乙购Ａ0.0100.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.0100.00%19/12/202570.040     
18694平安摩通五乙购Ａ0.0100.00%19/12/202570.040     
18738平安汇丰五乙购Ａ0.0100.00%19/12/202570.040     
18790平安国君五乙购Ａ0.0100.00%19/12/202570.040     
21840平安华泰六六购Ａ0.360+18.03%29/06/202670.900     
22565平安摩利六五购Ａ0.285+18.26%28/05/202672.990     
23104平安花旗六五购Ａ0.300+17.65%20/05/202673.000     
22758平安瑞银六五购Ｂ0.290+18.37%20/05/202673.040     
22774平安中银六五购Ｂ0.300+20.00%20/05/202673.040     
22840平安摩通六五购Ａ0.305+17.31%20/05/202673.040     
22911平安法巴六五购Ｂ0.285+15.85%20/05/202673.040     
23466平安法兴六六购Ａ0.315+21.15%30/06/202675.000     
18372平安信证六一购Ａ0.060+57.89%30/01/202675.880     
18466平安摩通六一购Ｂ0.036+38.46%23/01/202675.930     
18478平安摩利六一购Ｃ0.036+28.57%23/01/202675.930     
18492平安瑞银六一购Ｂ0.037+37.04%23/01/202675.930     
18503平安中银六一购Ｃ0.039+34.48%23/01/202675.930     
18505平安法巴六一购Ｃ0.031+29.17%23/01/202675.930     
18815平安华泰六一购Ｂ0.029+52.63%23/01/202675.930     
18875平安汇丰六一购Ｂ0.036+50.00%23/01/202675.930     
16071平安花旗六四购Ａ0.188+11.90%21/04/202676.880     
21884平安摩通六四购Ａ0.188+16.77%14/04/202676.900     
21970平安汇丰六四购Ｂ0.175+15.13%14/04/202676.920     
21746平安摩利六四购Ａ0.181+11.04%14/04/202676.930     
21829平安瑞银六四购Ａ0.186+16.98%14/04/202676.930     
21849平安法巴六四购Ａ0.162+20.00%14/04/202676.930     
21992平安中银六四购Ａ0.194+13.45%14/04/202676.930     
22371平安国君六四购Ａ0.197+13.87%14/04/202676.930     
19005平安花旗六二购Ａ0.032+33.33%04/02/202677.770     
19393平安国君六一购Ｂ0.039+69.57%28/01/202677.820     
19445平安中银六一购Ｄ0.044+29.41%28/01/202677.820     
19493平安法兴六一购Ｂ0.041+46.43%28/01/202677.820     
22421平安信证六五购Ａ0.208+18.18%29/05/202680.180     
22523平安中银六五购Ａ0.197+9.44%21/05/202680.230     
22556平安法巴六五购Ａ0.170+16.44%21/05/202680.230     
22611平安瑞银六五购Ａ0.166+19.42%21/05/202680.230     
23349平安国君六五购Ａ0.198+17.16%21/05/202680.230     
23520平安华泰六五购Ａ0.1960.00%21/05/202680.230     
23282平安麦银六九购Ａ0.440+8.64%30/09/202681.188     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/12/2025 17:59
  实时报价更新时间为 15/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。