67378 阿里摩通八九熊Ｇ (R 熊证)
实时 按盘价 升0.090 +0.002 (+2.273%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.055+1.85%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.0420.00%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.039+5.41%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.037+2.78%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.0480.00%04/01/2027
     80.00014088阿里星展七三沽Ａ0.092+5.75%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.045+7.14%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.062+3.33%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.0590.00%25/01/2027
     83.88014098阿里信证七一沽Ａ0.070+2.94%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.065+4.84%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.074+2.78%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.093+2.20%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.065+4.84%15/12/2026
14449阿里国君七一购Ｅ0.2950.00%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.065+4.84%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.060+3.45%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.085+4.94%29/01/2027
14685阿里摩利七一购Ｃ0.285-5.00%06/01/202796.900     
14472阿里法巴七一购Ｄ0.221-3.91%05/01/202798.000     
14484阿里法兴七一购Ｃ0.218-4.80%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.117+2.63%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.126+3.28%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.130+4.00%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.130+3.17%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.135+4.65%17/12/2026
14190阿里信证七一购Ａ0.203-7.31%04/01/202799.88015231阿里麦银七三沽Ａ0.121+4.31%02/03/2027
14353阿里国君六乙购Ｃ0.208-5.02%31/12/202699.88026866阿里信证七二沽Ａ0.173+2.37%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.132+4.76%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.154+3.36%26/01/2027
     99.95027362阿里国君七一沽Ａ0.138+4.55%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.148+4.96%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.154+3.36%26/01/2027
     99.95028131阿里中银七一沽Ａ0.164+3.14%26/01/2027
14347阿里摩通六乙购Ｇ0.205-6.39%29/12/2026100.00027001阿里法巴七二沽Ａ0.150+2.74%02/02/2027
14419阿里汇丰六乙购Ｆ0.208-4.15%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.415-3.49%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.204-5.99%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.213-5.33%25/01/2027101.380     
14390阿里花旗六乙购Ｃ0.189-6.90%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.097+3.19%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.099+4.21%27/01/2027
14340阿里法巴七二购Ａ0.187-6.03%02/02/2027105.00013408阿里中银六乙沽Ａ0.168+3.07%07/12/2026
     105.80013782阿里国君七二沽Ａ0.108+2.86%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.120+2.56%22/03/2027
14668阿里摩利七一购Ｂ0.213-6.17%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.127+3.25%31/03/2027
14258阿里法兴七一购Ｂ0.164-5.75%05/01/2027107.800     
14350阿里星展七二购Ａ0.203-1.93%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.188+3.87%04/12/2026
14057阿里国君七一购Ｄ0.159-5.92%05/01/2027108.880     
14070阿里摩通六乙购Ｅ0.148-6.92%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.139+4.51%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.137+4.58%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.137+5.38%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.121+5.22%25/09/2026
14109阿里华泰七三购Ａ0.177-5.35%01/03/2027110.00027003阿里法巴六十沽Ａ0.133+1.53%05/10/2026
14216阿里中银七一购Ｃ0.161-6.40%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.136-8.72%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.129+4.03%23/09/2026
     111.01028411阿里星展六九沽Ａ0.154+3.36%23/09/2026
14789阿里国君七三购Ｄ0.216-5.26%03/03/2027111.11026909阿里摩通六九沽Ｂ0.151+4.86%30/09/2026
14095阿里汇丰六乙购Ｅ0.136-6.21%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.137-8.05%30/12/2026112.680     
26804阿里信证六九购Ｃ0.065-14.47%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.054-15.63%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.270+3.85%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.143+4.38%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.122+4.27%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.143+2.14%30/11/2026
15086阿里摩利七一购Ｄ0.161-6.40%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.104-8.77%15/12/2026117.770     
13756阿里星展六乙购Ａ0.119-4.03%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.109-6.84%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.105-7.08%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.155+2.65%06/11/2026
14102阿里信证七二购Ａ0.139-6.08%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.152+1.33%06/11/2026
14174阿里汇丰七二购Ａ0.132-7.69%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.106-8.62%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.104-8.77%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.128-6.57%28/01/2027119.880     
27179阿里摩利八六购Ａ0.570-1.72%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.201-9.05%28/12/2026120.00026864阿里信证七六沽Ａ0.225+2.27%30/06/2027
26220阿里摩通八乙购Ａ0.630-4.55%22/12/2028120.00028705阿里法巴六甲沽Ａ0.143+2.88%06/11/2026
13677阿里国君七一购Ｃ0.109-5.22%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.610-6.15%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.091-9.00%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.1980.00%04/08/2026
13814阿里法兴六乙购Ｅ0.090-8.16%15/12/2026123.00013291阿里国君六乙沽Ａ0.185+5.11%04/12/2026
14045阿里瑞银七三购Ａ0.138-5.48%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.087-6.45%14/12/2026123.990     
14487阿里摩利七一购Ａ0.199-8.29%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.090-10.00%28/12/2026124.000     
13696阿里华泰七二购Ａ0.118-6.35%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.186+5.08%11/11/2026
13810阿里汇丰六乙购Ｄ0.088-8.33%31/12/2026125.00028947阿里花旗六甲沽Ａ0.184+2.22%11/11/2026
15791阿里中银七三购Ｃ0.1370.00%31/03/2027125.00029331阿里中银六甲沽Ｂ0.196+2.62%23/11/2026
13795阿里瑞银六乙购Ｅ0.080-8.05%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.073-8.75%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.207+0.98%17/11/2026
15750阿里瑞银七一购Ｃ0.00%28/01/2027126.880     
     127.38023401阿里麦银六七沽Ａ0.3400.00%31/07/2026
13808阿里法巴七一购Ｃ0.081-7.95%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.210+4.48%11/11/2026
14241阿里花旗七二购Ａ0.186-7.00%02/02/2027128.880     
15556阿里法兴七二购Ａ0.101-7.34%10/02/2027128.880     
15727阿里信证七一购Ｂ0.00%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.00%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.065-10.96%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.059-9.23%03/12/2026130.00028938阿里信证六甲沽Ａ0.228+3.17%30/11/2026
13816阿里中银七一购Ｂ0.090-6.25%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.104-6.31%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.243+2.97%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.239+4.37%18/11/2026
15372阿里国君七一购Ｆ0.113-9.60%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.425+2.41%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.425+2.41%02/09/2026
15793阿里中银七三购Ｄ0.1220.00%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.054-10.00%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.051-8.93%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.049-10.91%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.052-10.34%02/12/2026135.00029270阿里国君六甲沽Ａ0.265+1.92%30/11/2026
13179阿里摩通六甲购Ｅ0.053-11.67%30/11/2026135.000     
28064阿里中银六十购Ｂ0.074-11.90%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.051-10.53%30/11/2026135.000     
27423阿里华泰七一购Ａ0.076-8.43%28/01/2027135.500     
28103阿里法兴七一购Ａ0.073-6.41%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.069-10.39%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.129-8.51%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.047-9.62%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.048-9.43%27/11/2026136.990     
14601阿里国君七三购Ｃ0.200-3.85%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.089-7.29%22/01/2027138.990     
13749阿里麦银七六购Ａ0.126-5.97%30/06/2027139.988     
13231阿里中银七一购Ａ0.063-11.27%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.083-8.79%02/03/2027140.000     
14014阿里华泰七二购Ｂ0.147-6.96%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.041-12.77%24/12/2026144.990     
13752阿里星展七四购Ａ0.110-5.98%30/04/2027145.000     
15632阿里国君七二购Ａ0.117-4.10%26/02/2027145.000     
15794阿里中银七六购Ｂ0.1300.00%28/06/2027145.000     
27390阿里法巴七一购Ａ0.048-7.69%04/01/2027145.000     
27949阿里信证六乙购Ａ0.047-9.62%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.041-6.82%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.045-10.00%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.045-8.16%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.047-9.62%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.046-8.00%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.043-10.42%24/12/2026145.100     
28186阿里国君六乙购Ａ0.039-11.36%24/12/2026145.100     
24388阿里信证六九购Ｂ0.013-13.33%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.010-9.09%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.0100.00%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.010-9.09%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.0120.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.0100.00%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.012+9.09%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.084-5.62%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.082-9.89%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.095-9.52%31/03/2027148.000     
15735阿里华泰七九购Ａ0.153-5.56%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.044-8.33%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.3750.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.370+2.78%23/09/2026
     149.90022627阿里中银六九沽Ａ0.375+1.35%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.385+1.32%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.3800.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.375+1.35%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.3750.00%23/09/2026
     149.90024682阿里摩通六九沽Ａ0.4000.00%23/09/2026
     149.90025135阿里国君六九沽Ａ0.380+2.70%23/09/2026
13750阿里麦银六乙购Ａ0.087-12.12%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.073-9.88%31/03/2027150.00022501阿里信证六九沽Ａ0.380+2.70%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.3800.00%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.079-5.95%26/02/2027150.300     
13561阿里国君七三购Ｂ0.067-9.46%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.0100.00%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.0100.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.0100.00%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.0100.00%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.0100.00%02/09/2026150.980     
28282阿里国君六九购Ｄ0.0100.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.139-7.33%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.038-11.63%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.022-12.00%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.038-11.63%30/12/2026152.500     
28709阿里法巴六乙购Ａ0.025-10.71%02/12/2026155.000     
13560阿里国君七一购Ｂ0.074-10.84%05/01/2027155.200     
15526阿里花旗七三购Ａ0.071-7.79%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.045-15.09%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.030-21.05%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.039-13.33%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.041-10.87%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.0150.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.024-11.11%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.020-13.04%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.041-12.77%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.021-12.50%19/11/2026157.880     
28695阿里摩利六甲购Ａ0.030-11.76%06/11/2026159.990     
13122阿里国君七三购Ａ0.063-3.08%31/03/2027160.000     
27434阿里信证七六购Ａ0.082-7.87%30/06/2027160.000     
28914阿里华泰七六购Ａ0.075-7.41%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.0170.00%11/11/2026160.000     
27656阿里中银七六购Ａ0.069-6.76%23/06/2027160.100     
27848阿里摩通七六购Ａ0.083-5.68%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.080-4.76%23/06/2027160.100     
28104阿里法兴七六购Ａ0.078-6.02%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.015-16.67%12/11/2026161.880     
28699阿里摩利七六购Ａ0.073-6.41%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.075-6.25%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.027-10.00%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.015-16.67%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.027-10.00%05/01/2027163.880     
28471阿里花旗六九购Ａ0.0100.00%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.010-9.09%05/10/2026166.880     
26927阿里中银六九购Ｃ0.010-9.09%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.0160.00%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.0100.00%25/09/2026166.980     
27401阿里星展六九购Ｂ0.010-9.09%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.0120.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.0100.00%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.011-8.33%25/09/2026166.980     
28322阿里国君六九购Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.010-9.09%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0120.00%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.024-14.29%31/12/2026168.000     
29648阿里法巴七三购Ａ0.038-9.52%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0100.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.053-5.36%30/03/2027168.880     
25917阿里摩利六八购Ｅ0.0100.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.0100.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.0100.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八购Ａ0.0100.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.016-5.88%02/12/2026170.000     
29082阿里国君七一购Ａ0.0270.00%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.021-12.50%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.019-9.52%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.0200.00%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.023-11.54%30/11/2026179.880     
26614阿里法巴六十购Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.0110.00%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.0210.00%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
22659阿里韩投八乙购Ａ0.380-3.80%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.039-9.30%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.031-3.13%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0140.00%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0100.00%05/08/2026198.990     
18682阿里摩通八六购Ａ0.129-4.44%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.0120.00%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.010-9.09%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.0110.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0150.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.029-21.62%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0120.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
24640阿里麦银六七购Ｂ0.0150.00%30/07/2026222.222     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 15:17
  实时报价更新时间为 30/07/2026 15:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。