67587 快手摩通六五牛Ａ (R 牛证)
实时 按盘价 升0.162 +0.067 (+70.526%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.530+32.50%28/07/202648.880     
29806快手中银六七购Ａ0.530+30.86%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.075-21.05%23/12/2026
     49.83018187快手国君六乙沽Ａ0.072-27.27%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.068-22.73%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.071-27.55%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.073-20.65%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.077-18.95%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.070-21.35%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.074-22.92%23/12/2026
     49.88017395快手信证六乙沽Ａ0.071-26.80%31/12/2026
     49.93017484快手中银六乙沽Ａ0.079-20.20%23/12/2026
     57.64029682快手中银六四沽Ａ0.195-39.06%27/04/2026
     57.68825861快手麦银六五沽Ａ0.246-30.70%05/05/2026
     68.33019156快手花旗六三沽Ａ0.072-44.19%13/03/2026
     68.33019624快手摩利六三沽Ａ0.070-42.62%13/03/2026
     68.33019765快手国君六三沽Ａ0.081-45.27%13/03/2026
     68.33019797快手法兴六三沽Ａ0.074-42.19%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.082-39.71%20/03/2026
     68.83018971快手信证六三沽Ａ0.073-43.85%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.088-39.73%24/03/2026
     68.83019035快手中银六三沽Ａ0.093-40.00%24/03/2026
     68.83021084快手华泰六三沽Ａ0.080-41.18%24/03/2026
     68.83021310快手星展六三沽Ａ0.108-40.00%24/03/2026
     68.88018691快手摩通六三沽Ａ0.094-38.56%31/03/2026
     68.90021651快手法巴六三沽Ａ0.088-39.73%24/03/2026
     74.83021581快手国君六六沽Ａ0.225-25.00%02/06/2026
     74.88021380快手信证六五沽Ａ0.186-28.46%26/05/2026
18961快手摩利六乙购Ａ0.140+44.33%18/12/202675.000     
19296快手瑞银六乙购Ａ0.139+41.84%08/12/202675.880     
22186快手法兴六乙购Ａ0.140+45.83%01/12/202675.930     
22277快手花旗六乙购Ａ0.140+35.92%01/12/202675.930     
22292快手摩通六乙购Ａ0.141+43.88%01/12/202675.930     
22326快手中银六乙购Ａ0.139+40.40%01/12/202675.930     
22335快手华泰六乙购Ａ0.140+45.83%01/12/202675.930     
22350快手法巴六乙购Ａ0.142+42.00%01/12/202675.930     
22487快手星展六乙购Ａ0.149+44.66%01/12/202675.930     
18362快手汇丰六六购Ａ0.182+62.50%29/06/202677.00021458快手法巴六六沽Ａ0.226-25.90%02/06/2026
22700快手花旗六六购Ｂ0.181+67.59%22/06/202677.050     
22718快手摩利六六购Ｃ0.179+70.48%22/06/202677.050     
22762快手瑞银六六购Ｂ0.180+65.14%22/06/202677.050     
22808快手摩通六六购Ｂ0.184+64.29%22/06/202677.050     
22862快手信证六六购Ｂ0.175+52.17%22/06/202677.050     
22912快手法巴六六购Ａ0.180+66.67%22/06/202677.050     
23201快手中银六六购Ｃ0.181+64.55%22/06/202677.050     
23249快手国君六六购Ａ0.188+56.67%22/06/202677.050     
14112快手麦银六八购Ａ0.122+71.83%04/08/202688.880     
17419快手花旗六七购Ａ0.137+65.06%28/07/202688.888     
16278快手信证六七购Ａ0.131+48.86%28/07/202688.930     
17415快手汇丰六七购Ａ0.135+62.65%28/07/202688.930     
17442快手中银六七购Ｂ0.135+68.75%28/07/202688.930     
17449快手国君六七购Ａ0.130+62.50%28/07/202688.930     
17457快手华泰六七购Ａ0.134+69.62%28/07/202688.930     
17507快手法巴六七购Ａ0.136+67.90%28/07/202688.930     
17589快手法兴六七购Ａ0.133+66.25%28/07/202688.930     
17593快手摩通六七购Ａ0.133+58.33%28/07/202688.930     
17594快手瑞银六七购Ａ0.133+66.25%28/07/202688.930     
17682快手摩利六七购Ａ0.128+66.23%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
18780快手摩通六六购Ａ0.086+68.63%17/06/202695.950     
20340快手信证六六购Ａ0.068+78.95%10/06/202695.950     
22153快手花旗六六购Ａ0.082+82.22%10/06/202695.990     
19639快手瑞银六六购Ａ0.080+81.82%10/06/202696.000     
20137快手摩利六六购Ａ0.077+87.80%10/06/202696.000     
20189快手中银六六购Ａ0.080+86.05%10/06/202696.000     
20352快手法兴六六购Ａ0.082+90.70%10/06/202696.000     
20993快手汇丰六六购Ｂ0.089+93.48%10/06/202696.000     
19128快手法巴六五购Ａ0.053+103.85%04/05/202698.880     
19266快手汇丰六四购Ａ0.047+104.35%24/04/202698.930     
19295快手瑞银六四购Ａ0.047+104.35%24/04/202698.930     
19308快手信证六四购Ａ0.038+123.53%24/04/202698.930     
19329快手法兴六四购Ａ0.045+95.65%24/04/202698.930     
19336快手花旗六四购Ａ0.045+104.55%24/04/202698.930     
19341快手国君六四购Ａ0.043+126.32%24/04/202698.930     
19347快手中银六四购Ａ0.048+128.57%24/04/202698.930     
19374快手华泰六四购Ａ0.048+118.18%24/04/202698.930     
20885快手摩通六四购Ａ0.046+84.00%24/04/202698.930     
21421快手摩利六四购Ａ0.036+100.00%15/04/202699.990     
18510快手麦银六乙购Ａ0.160+52.38%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.152+50.50%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.032+113.33%08/04/2026105.880     
23077快手花旗六三购Ａ0.025+127.27%27/03/2026105.980     
25518快手摩通六三购Ａ0.027+107.69%27/03/2026105.980     
26597快手华泰六三购Ａ0.025+150.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.031+106.67%02/04/2026105.980     
28496快手国君六三购Ａ0.028+64.71%27/03/2026105.980     
28886快手星展六三购Ａ0.025+108.33%27/03/2026105.980     
29375快手法兴六三购Ａ0.024+100.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.045+104.55%30/04/2026106.680     
20978快手信证六甲购Ａ0.132+50.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.117+72.06%30/10/2026109.000     
22313快手法兴六十购Ａ0.109+53.52%23/10/2026109.100     
22327快手中银六十购Ａ0.111+54.17%23/10/2026109.100     
22388快手瑞银六十购Ａ0.114+58.33%23/10/2026109.100     
25644快手麦银六八购Ｂ0.070+66.67%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.047+88.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.039+85.71%22/06/2026124.980     
28819快手法兴六六购Ｂ0.042+82.61%22/06/2026124.980     
28936快手摩利六六购Ｂ0.040+73.91%22/06/2026124.980     
21433快手华泰六九购Ａ0.073+92.11%30/09/2026129.000     
21570快手法巴六十购Ａ0.057+62.86%05/10/2026145.000     
21488快手信证六十购Ａ0.047+34.29%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/01/2026 11:19
  实时报价更新时间为 05/01/2026 11:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。