68021 携程瑞银六乙牛Ｃ (R 牛证)
实时 按盘价 升0.127 +0.010 (+8.547%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     260.00015824携程华泰七三沽Ａ0.113-4.24%01/03/2027
     294.88015775携程信证七一沽Ａ0.111-5.93%29/01/2027
     296.11015610携程摩通七一沽Ａ0.122-6.15%29/01/2027
     296.88815608携程麦银七一沽Ａ0.140-5.41%28/01/2027
     309.88026490携程中银六九沽Ａ0.069-23.33%30/09/2026
     359.80028288携程瑞银六九沽Ａ0.330-10.81%21/09/2026
     360.00024897携程华泰六九沽Ａ0.350-6.67%28/09/2026
14352携程法巴七七购Ａ0.089+4.71%05/07/2027380.000     
14432携程花旗七六购Ａ0.069+4.55%02/06/2027383.330     
14396携程信证七六购Ａ0.073+2.82%30/06/2027388.880     
29842携程摩通七六购Ａ0.061+5.17%30/06/2027406.660     
13417携程瑞银七六购Ａ0.050+6.38%14/06/2027428.880     
13467携程法兴七六购Ａ0.045+4.65%30/06/2027445.000     
14805携程摩利七四购Ａ0.097+6.59%29/04/2027446.900     
14363携程华泰七一购Ａ0.084+10.53%29/01/2027450.000     
14883携程瑞银七四购Ａ0.073+7.35%19/04/2027458.880     
14120携程国君六乙购Ａ0.033+3.12%31/12/2026478.680     
14417携程汇丰六乙购Ｂ0.034+9.68%30/12/2026480.000     
14372携程中银七一购Ａ0.077+4.05%29/01/2027488.880     
29879携程花旗六甲购Ｂ0.013+30.00%30/11/2026499.610     
     499.80020220携程瑞银六乙沽Ａ0.3500.00%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.3450.00%23/12/2026
15773携程信证七三购Ａ0.047+6.82%31/03/2027500.00019935携程信证六乙沽Ａ0.340-1.45%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.3700.00%23/12/2026
15819携程摩通七三购Ａ0.056+7.69%31/03/2027511.110     
15912携程汇丰七三购Ａ0.040+5.26%31/03/2027513.000     
28073携程法巴六九购Ａ0.0100.00%22/09/2026514.500     
26637携程中银六九购Ａ0.0200.00%29/09/2026515.000     
27909携程华泰六九购Ａ0.0100.00%22/09/2026515.500     
13282携程麦银六乙购Ａ0.021-4.55%10/12/2026523.888     
24752携程汇丰六十购Ａ0.0100.00%30/10/2026539.610     
13241携程瑞银六乙购Ｂ0.0140.00%03/12/2026550.880     
24731携程国君六十购Ａ0.0100.00%30/10/2026568.000     
25544携程信证六十购Ａ0.0110.00%23/10/2026568.180     
25742携程星展六十购Ａ0.0130.00%23/10/2026568.500     
13587携程摩利六乙购Ａ0.0130.00%10/12/2026568.900     
17353携程汇丰六乙购Ａ0.0100.00%24/12/2026588.000     
17368携程摩通六十购Ａ0.0100.00%30/10/2026588.880     
24759携程瑞银六乙购Ａ0.0100.00%07/12/2026588.880     
17609携程花旗六十购Ａ0.0100.00%23/10/2026589.000     
17440携程摩利六十购Ａ0.0100.00%23/10/2026589.380     
17444携程中银六十购Ａ0.0100.00%23/10/2026589.380     
17508携程法巴六十购Ａ0.0100.00%23/10/2026589.380     
17801携程法兴六十购Ａ0.0100.00%23/10/2026589.380     
17888携程瑞银六十购Ａ0.0100.00%23/10/2026589.380     
23098携程华泰六十购Ａ0.0100.00%23/10/2026589.380     
28990携程中银六甲购Ｂ0.0210.00%30/11/2026600.000     
22590携程信证六乙购Ａ0.0100.00%24/12/2026618.880     
22744携程星展六乙购Ａ0.0100.00%17/12/2026619.380     
26477携程麦银六九购Ａ0.0150.00%30/09/2026666.666     
24751携程法巴六乙购Ａ0.0150.00%02/12/2026688.000     
24919携程花旗六甲购Ａ0.00%25/11/2026688.500     
25019携程中银六甲购Ａ0.0200.00%25/11/2026688.500     
25251携程法兴六甲购Ａ0.0120.00%25/11/2026688.500     
25401携程瑞银六甲购Ａ0.0110.00%25/11/2026688.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/09/2026 09:50
  实时报价更新时间为 04/09/2026 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。