68290 汇丰法巴八五牛Ｄ (R 牛证)
实时 按盘价 跌0.315 -0.015 (-4.545%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.020+17.65%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.017+6.25%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.017+13.33%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.022+22.22%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.018+5.88%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0170.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.0120.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0130.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0140.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0130.00%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.0120.00%30/06/2026
22660汇丰韩投八乙购Ａ0.930-4.12%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.930-3.12%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.180-3.28%01/12/202886.840     
25730汇丰中银八乙购Ａ0.870-9.37%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.950-2.06%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.950-6.86%01/12/202886.847     
14878汇丰星展六二购Ａ0.890-5.32%13/02/202690.000     
     90.83023550汇丰摩利六六沽Ａ0.086+19.44%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.069+27.78%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.00%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.054+22.73%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.088+15.79%10/06/2026
18890汇丰摩利六二购Ａ0.8800.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.025+13.64%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.023+15.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.025+19.05%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.031+19.23%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.024+9.09%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.027+12.50%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.028+12.00%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.022+22.22%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.028+16.67%15/07/2026
18928汇丰摩通六七购Ａ0.690-2.82%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.640-7.25%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.670-6.94%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.660-5.71%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.620-7.46%27/07/2026102.320     
19079汇丰星展六七购Ａ0.640-7.25%24/07/2026102.320     
19104汇丰中银六七购Ａ0.670-5.63%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.028+27.27%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.033+13.79%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.031+19.23%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.026+18.18%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.027+17.39%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.027+12.50%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.040+14.29%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.037+19.35%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.042+20.00%23/06/2026
21396汇丰瑞银六七购Ｂ0.540-10.00%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.530-5.36%15/07/2026109.990     
23009汇丰国君六七购Ａ0.570-1.72%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.495-6.60%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.500-9.09%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.088+12.82%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.084+15.07%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.080+12.68%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.077+11.59%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.092+10.84%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.079+12.86%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.091+12.35%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.080+14.29%23/09/2026
27101汇丰信证六七购Ａ0.455-6.19%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.410-10.87%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.415-7.78%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.430-9.47%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.410-10.87%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.415-9.78%12/06/2026114.180     
29674汇丰中银六六购Ａ0.415-10.75%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.410-9.89%12/06/2026114.180     
26965汇丰法巴六五购Ａ1.680-11.58%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.375-11.76%07/09/2026118.800     
18901汇丰瑞银六二购Ａ1.8900.00%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.390-10.34%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.380-7.32%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.370-9.76%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.395-5.95%07/09/2026118.980     
29663汇丰中银六九购Ａ0.375-8.54%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.380-8.43%07/09/2026118.980     
18715汇丰法巴六二购Ａ1.2300.00%03/02/2026125.000     
     125.88025327汇丰信证六九沽Ｂ0.00%30/09/2026
     126.66025264汇丰摩通六七沽Ｂ0.1840.00%29/07/2026
21120汇丰信证六三购Ａ0.630-24.10%30/03/2026130.880     
21320汇丰中银六三购Ａ0.540-21.74%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.570-21.92%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.600-21.05%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.630-17.11%23/03/2026130.980     
25858汇丰星展六三购Ａ0.640-20.99%23/03/2026130.980     
28491汇丰国君六三购Ａ0.550-23.61%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.265-10.17%16/10/2026131.080     
24391汇丰信证六十购Ａ0.249-11.07%09/10/2026131.180     
24409汇丰中银六十购Ａ0.246-13.68%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.236-12.59%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.229-13.58%21/09/2026131.980     
24565汇丰国君六十购Ａ0.260-7.14%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.216-11.84%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.210-10.64%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.206-12.34%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.208-12.97%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.212-10.92%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.460-17.86%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.405-23.58%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.445-23.28%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.450-18.18%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.405-20.59%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.620-15.07%18/06/2026138.880     
23844汇丰中银六六购Ｂ0.00%11/06/2026138.980     
23823汇丰摩利六六购Ｂ0.00%22/06/2026140.990     
22483汇丰华泰六九购Ａ0.700-9.09%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.660-9.59%22/09/2026145.100     
22817汇丰国君六九购Ａ0.670-11.84%22/09/2026145.100     
22551汇丰法巴六六购Ｂ0.305-18.67%02/06/2026148.000     
23834汇丰信证六五购Ａ0.285-17.39%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.295-18.06%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.325-13.33%26/05/2026148.100     
23691汇丰中银六五购Ａ0.290-20.55%26/05/2026148.100     
23819汇丰国君六五购Ａ0.295-22.37%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.300-14.29%26/05/2026148.100     
23988汇丰星展六五购Ａ0.335-20.24%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.310-12.68%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.295-13.24%26/05/2026148.100     
24778汇丰华泰六九购Ｂ0.305-8.96%03/09/2026163.000     
24909汇丰中银六八购Ａ0.300-13.04%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.189-11.27%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.197-16.53%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.219-12.40%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.210-13.58%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.192-20.33%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.2150.00%04/11/2026186.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/02/2026 17:38
  实时报价更新时间为 02/02/2026 17:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。