68543 华虹法兴八乙熊１ (R 熊证)
实时 按盘价 不变0.033 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.3000.00%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.490+0.68%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.0300.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.028-3.45%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0230.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.029-12.12%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.037-7.50%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0310.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0300.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.026-13.33%04/12/2026
     74.95028141华虹国君六九沽Ａ0.021-8.70%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.022-21.43%30/09/2026
     80.80028989华虹中银六甲沽Ａ0.085-14.14%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.057-13.64%10/11/2026
21730华虹中银六八购Ａ0.415+10.67%28/08/202688.880     
22926华虹信证六八购Ａ0.410+12.33%21/08/202688.88828852华虹麦银六甲沽Ａ0.118-7.81%30/11/2026
22938华虹星展六八购Ａ0.3750.00%21/08/202688.930     
22973华虹汇丰六八购Ａ0.4050.00%21/08/202688.930     
23084华虹国君六八购Ａ0.415+5.06%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.076-11.63%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.084-9.68%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.054-32.50%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.069-11.54%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.080-2.44%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.062-11.43%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.151-11.18%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.077-8.33%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.071-7.79%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.088-12.00%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.126-7.35%04/01/2027
21218华虹华泰六八购Ａ0.8300.00%03/08/202699.900     
28042华虹国君六八购Ｃ0.7700.00%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.115-8.00%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.097-11.82%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.112-11.11%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.098-8.41%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.126-8.03%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.177-5.85%31/12/2026
20859华虹信证六十购Ａ0.670+15.52%30/10/2026108.880     
20918华虹中银六十购Ａ0.650+10.17%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.162-6.36%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.145-6.45%03/12/2026
21148华虹摩利六九购Ａ0.550+11.11%29/09/2026113.990     
27537华虹华泰六九购Ａ0.550+15.79%22/09/2026114.090     
27971华虹法兴六九购Ａ0.540+13.68%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.215-6.11%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.219-5.60%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.212-7.02%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.136-6.21%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.255-5.56%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.255-7.27%28/12/2026
     126.88014300华虹中银七一沽Ａ0.315-4.55%29/01/2027
     130.00015118华虹中银七六沽Ａ0.234-1.27%30/06/2027
27273华虹中银六九购Ｄ0.390+14.71%30/09/2026133.000     
27646华虹星展六九购Ａ0.365+15.87%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.300-4.76%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.340-4.23%31/12/2026
27192华虹麦银六九购Ａ0.345+11.29%30/09/2026136.888     
26913华虹摩利六八购Ａ0.097+29.33%28/08/2026139.990     
25033华虹法巴六八购Ａ0.090+9.76%21/08/2026140.000     
24560华虹信证六八购Ｂ0.087+12.99%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.087+24.29%21/08/2026140.090     
24790华虹中银六八购Ｂ0.076+28.81%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.083+25.76%21/08/2026140.090     
24952华虹法兴六八购Ａ0.081+22.73%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.078+27.87%21/08/2026140.090     
25098华虹摩通六八购Ａ0.085+23.19%21/08/2026140.090     
25230华虹国君六八购Ｂ0.080+33.33%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.191-4.02%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.196-4.85%07/01/2027
25114华虹中银六九购Ｂ0.270+17.90%30/09/2026149.880     
26139华虹中银六八购Ｃ0.142+32.71%31/08/2026153.000     
28541华虹华泰六十购Ａ0.335+15.52%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.182+12.35%23/11/2026159.880     
25440华虹摩通六十购Ａ0.141+11.90%30/10/2026168.770     
28836华虹国君六十购Ａ0.138+10.40%30/10/2026168.770     
25760华虹花旗六十购Ａ0.131+18.02%23/10/2026168.870     
25842华虹法巴六十购Ａ0.134+8.06%23/10/2026168.870     
29827华虹信证六乙购Ａ0.201+11.67%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.193+11.56%22/12/2026168.980     
25634华虹中银六十购Ｂ0.285+11.76%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.171+10.32%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.147+13.95%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.127+11.40%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.130+20.37%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.125+17.92%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.115+21.05%10/11/2026186.900     
25420华虹星展六乙购Ａ0.177+13.46%18/12/2026188.000     
21870华虹中银六九购Ａ0.121+28.72%29/09/2026188.880     
28564华虹麦银六十购Ａ0.229+9.57%29/10/2026188.888     
28991华虹中银六乙购Ａ0.165+12.24%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.153+10.07%30/11/2026193.888     
29911华虹国君六乙购Ａ0.133+9.92%03/12/2026198.000     
15495华虹摩利七一购Ａ0.087+10.13%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.084+7.69%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.00%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.105+11.70%12/11/2026200.000     
25337华虹信证六八购Ｃ0.020+33.33%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.023+21.05%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.086+11.69%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.081+9.46%22/01/2027203.470     
25381华虹中银六九购Ｃ0.133+12.71%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.122+12.96%02/12/2026205.000     
28901华虹信证六甲购Ａ0.093+27.40%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.081+14.08%10/11/2026213.470     
15659华虹华泰七二购Ａ0.092+9.52%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.087+16.00%12/11/2026217.770     
15706华虹中银七二购Ａ0.091+9.64%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.076+8.57%27/01/2027228.000     
14716华虹摩利七二购Ａ0.034+6.25%25/02/2027229.000     
13631华虹国君六甲购Ａ0.071+18.33%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.068+17.24%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.078+8.33%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.068+13.33%30/11/2026234.700     
15259华虹花旗七三购Ａ0.033+10.00%02/03/2027237.470     
15260华虹摩通七三购Ａ0.035+9.37%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.078+20.00%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.070+20.69%30/11/2026249.990     
14846华虹法兴七一购Ａ0.050+13.64%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.064+10.34%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.075+19.05%01/12/2026260.000     
14785华虹国君七一购Ａ0.048+11.63%07/01/2027268.000     
14727华虹信证七四购Ａ0.031+10.71%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.045+21.62%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.072+16.13%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.072+12.50%31/12/2026288.880     
14634华虹摩通七一购Ａ0.040+17.65%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.050+25.00%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.049+11.36%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.052+15.56%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.055+30.95%02/12/2026299.888     
14596华虹法巴七一购Ａ0.040+14.29%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.036+5.88%07/01/2027300.000     
15046华虹麦银七一购Ａ0.052+13.04%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.059+15.69%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.055+17.02%28/12/2026333.900     
15226华虹华泰七一购Ａ0.035+12.90%29/01/2027340.000     
13133华虹法巴七二购Ａ0.066+11.86%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.044+18.92%31/12/2026358.880     
14738华虹花旗七一购Ａ0.015-11.76%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.020+17.65%31/12/2026468.880     
14298华虹中银七一购Ａ0.027+8.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 31/07/2026 14:40
  实时报价更新时间为 31/07/2026 14:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。