68796 建行摩通七九牛Ｂ (R 牛证)
实时 按盘价 不变0.168 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.229-3.38%30/12/2026
25984建行韩投八乙购Ａ0.430+1.18%28/12/20286.480     
26070建行摩通八乙购Ａ0.315+3.28%20/12/20286.490     
27184建行摩利八乙购Ａ0.3400.00%19/12/20286.490     
     6.50018296建行麦银六三沽Ａ0.00%03/03/2026
     6.57017960建行华泰六一沽Ａ0.0100.00%23/01/2026
     6.58017573建行中银六一沽Ａ0.0200.00%30/01/2026
29905建行信证六五购Ａ0.2500.00%29/05/20266.600     
13108建行摩通六五购Ａ0.2600.00%21/05/20266.610     
13145建行花旗六五购Ａ0.2550.00%21/05/20266.610     
13222建行法兴六五购Ａ0.255+2.82%21/05/20266.610     
13407建行瑞银六五购Ａ0.260+1.96%21/05/20266.610     
13483建行摩利六五购Ａ0.245+2.94%21/05/20266.610     
16497建行汇丰六五购Ａ0.2500.00%21/05/20266.610     
     7.10017641建行中银六十沽Ａ0.082-3.53%23/10/2026
     7.10017659建行法兴六十沽Ａ0.074-1.33%23/10/2026
     7.10017807建行摩利六十沽Ａ0.073-2.67%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.078-2.50%23/10/2026
     7.10017842建行花旗六十沽Ａ0.079-3.66%23/10/2026
     7.11017545建行摩通六十沽Ａ0.081-3.57%30/10/2026
     7.12019720建行信证六十沽Ａ0.086-4.44%23/10/2026
14414建行法巴六乙购Ａ0.112+4.67%16/12/20268.050     
20923建行信证六乙购Ａ0.112+2.75%16/12/20268.050     
17592建行摩通六乙购Ａ0.104+2.97%23/12/20268.060     
23319建行汇丰六乙购Ａ0.112+7.69%16/12/20268.060     
17699建行法兴六乙购Ａ0.106+7.07%16/12/20268.070     
19572建行中银六乙购Ａ0.123+2.50%16/12/20268.070     
20848建行摩利六乙购Ｂ0.103+5.10%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.108+5.88%16/12/20268.070     
20986建行花旗六乙购Ｂ0.109+3.81%16/12/20268.070     
18404建行摩利六九购Ａ0.057+5.56%29/09/20268.690     
23426建行中银六六购Ａ0.235+5.86%30/06/20268.880     
28717建行华泰六五购Ａ0.141+2.17%29/05/20268.880     
23620建行法巴六六购Ａ0.221+4.74%23/06/20268.890     
23821建行国君六六购Ａ0.212+6.00%23/06/20268.890     
23913建行摩利六五购Ｂ0.147+8.89%21/05/20268.890     
23972建行瑞银六五购Ｃ0.00%21/05/20268.890     
24026建行摩通六五购Ｃ0.143+4.38%21/05/20268.890     
20261建行中银六三购Ａ0.0220.00%09/03/20269.080     
17320建行麦银六二购Ａ0.1000.00%27/02/20269.390     
17501建行法巴六二购Ａ0.0100.00%03/02/20269.390     
18333建行摩通六乙购Ｂ0.049+2.08%24/12/20269.390     
22071建行法巴六五购Ａ0.077+5.48%05/05/20269.390     
17436建行摩利六二购Ａ0.021+10.53%20/02/20269.400     
17616建行法兴六一购Ａ0.0100.00%27/01/20269.400     
18612建行法兴六乙购Ｂ0.050+4.17%17/12/20269.400     
18650建行摩利六乙购Ａ0.049+6.52%17/12/20269.400     
18733建行瑞银六乙购Ａ0.049+4.26%17/12/20269.400     
19002建行花旗六乙购Ａ0.049+2.08%17/12/20269.400     
20158建行摩通六二购Ａ0.0130.00%20/02/20269.400     
20184建行瑞银六二购Ａ0.0110.00%20/02/20269.400     
20239建行汇丰六二购Ａ0.0120.00%20/02/20269.400     
20897建行花旗六二购Ａ0.0100.00%20/02/20269.400     
23398建行麦银六六购Ａ0.117+6.36%30/06/20269.588     
20915建行中银六五购Ａ0.067+8.06%29/05/20269.800     
22062建行信证六五购Ｂ0.047+2.17%21/05/20269.808     
22095建行瑞银六五购Ｂ0.062+6.90%21/05/20269.810     
22854建行汇丰六五购Ｂ0.061+10.91%21/05/20269.810     
22963建行摩通六五购Ｂ0.059+5.36%21/05/20269.810     
20307建行法巴六四购Ａ0.021+5.00%02/04/20269.900     
20673建行华泰六三购Ａ0.016-5.88%26/03/20269.910     
17531建行中银六一购Ａ0.0230.00%30/01/20269.980     
17681建行摩利六一购Ａ0.0100.00%23/01/20269.990     
18036建行花旗六一购Ａ0.0100.00%23/01/20269.990     
17906建行中银六二购Ａ0.020-4.76%27/02/202611.110     
18692建行摩通八乙购Ｂ0.100+4.17%22/12/202811.110     
18312建行华泰六二购Ａ0.0100.00%20/02/202611.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 14:11
  实时报价更新时间为 06/01/2026 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。