69100 快手摩通六五牛Ｅ (R 牛证)
实时 按盘价 升0.168 +0.018 (+12.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.580+9.43%28/07/202648.880     
29806快手中银六七购Ａ0.580+9.43%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.070-5.41%23/12/2026
     49.83018187快手国君六乙沽Ａ0.068-8.11%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.063-7.35%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.068-4.23%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.068-5.56%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.070-4.11%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.064-7.25%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.072-4.00%23/12/2026
     49.88017395快手信证六乙沽Ａ0.065-9.72%31/12/2026
     49.93017484快手中银六乙沽Ａ0.077-3.75%23/12/2026
     57.64029682快手中银六四沽Ａ0.175-12.06%27/04/2026
     57.68825861快手麦银六五沽Ａ0.232-9.02%05/05/2026
     68.33019156快手花旗六三沽Ａ0.059-16.90%13/03/2026
     68.33019624快手摩利六三沽Ａ0.057-17.39%13/03/2026
     68.33019765快手国君六三沽Ａ0.069-14.81%13/03/2026
     68.33019797快手法兴六三沽Ａ0.060-15.49%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.070-11.39%20/03/2026
     68.83018971快手信证六三沽Ａ0.062-17.33%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.073-13.10%24/03/2026
     68.83019035快手中银六三沽Ａ0.081-11.96%24/03/2026
     68.83021084快手华泰六三沽Ａ0.069-14.81%24/03/2026
     68.83021310快手星展六三沽Ａ0.093-12.26%24/03/2026
     68.88018691快手摩通六三沽Ａ0.082-13.68%31/03/2026
     68.90021651快手法巴六三沽Ａ0.076-15.56%24/03/2026
     74.83021581快手国君六六沽Ａ0.210-6.67%02/06/2026
     74.88021380快手信证六五沽Ａ0.169-9.63%26/05/2026
18961快手摩利六乙购Ａ0.150+7.91%18/12/202675.000     
19296快手瑞银六乙购Ａ0.151+8.63%08/12/202675.880     
22186快手法兴六乙购Ａ0.151+7.86%01/12/202675.930     
22277快手花旗六乙购Ａ0.153+9.29%01/12/202675.930     
22292快手摩通六乙购Ａ0.154+8.45%01/12/202675.930     
22326快手中银六乙购Ａ0.151+7.86%01/12/202675.930     
22335快手华泰六乙购Ａ0.150+7.14%01/12/202675.930     
22350快手法巴六乙购Ａ0.154+6.94%01/12/202675.930     
22487快手星展六乙购Ａ0.161+8.78%01/12/202675.930     
18362快手汇丰六六购Ａ0.200+8.70%29/06/202677.00021458快手法巴六六沽Ａ0.206-7.21%02/06/2026
22700快手花旗六六购Ｂ0.200+11.11%22/06/202677.050     
22718快手摩利六六购Ｃ0.196+10.11%22/06/202677.050     
22762快手瑞银六六购Ｂ0.200+10.50%22/06/202677.050     
22808快手摩通六六购Ｂ0.203+10.93%22/06/202677.050     
22862快手信证六六购Ｂ0.204+10.87%22/06/202677.050     
22912快手法巴六六购Ａ0.199+12.43%22/06/202677.050     
23201快手中银六六购Ｃ0.202+10.99%22/06/202677.050     
23249快手国君六六购Ａ0.206+7.85%22/06/202677.050     
14112快手麦银六八购Ａ0.139+11.20%04/08/202688.880     
17419快手花旗六七购Ａ0.147+9.70%28/07/202688.888     
16278快手信证六七购Ａ0.145+10.69%28/07/202688.930     
17415快手汇丰六七购Ａ0.146+8.15%28/07/202688.930     
17442快手中银六七购Ｂ0.148+10.45%28/07/202688.930     
17449快手国君六七购Ａ0.142+7.58%28/07/202688.930     
17457快手华泰六七购Ａ0.146+8.15%28/07/202688.930     
17507快手法巴六七购Ａ0.150+11.11%28/07/202688.930     
17589快手法兴六七购Ａ0.148+9.63%28/07/202688.930     
17593快手摩通六七购Ａ0.147+8.89%28/07/202688.930     
17594快手瑞银六七购Ａ0.146+10.61%28/07/202688.930     
17682快手摩利六七购Ａ0.144+12.50%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.2350.00%30/11/2026
18780快手摩通六六购Ａ0.095+14.46%17/06/202695.950     
20340快手信证六六购Ａ0.077+14.93%10/06/202695.950     
22153快手花旗六六购Ａ0.092+10.84%10/06/202695.990     
19639快手瑞银六六购Ａ0.088+14.29%10/06/202696.000     
20137快手摩利六六购Ａ0.087+10.13%10/06/202696.000     
20189快手中银六六购Ａ0.089+15.58%10/06/202696.000     
20352快手法兴六六购Ａ0.091+10.98%10/06/202696.000     
20993快手汇丰六六购Ｂ0.093+10.71%10/06/202696.000     
19128快手法巴六五购Ａ0.057+11.76%04/05/202698.880     
19266快手汇丰六四购Ａ0.051+15.91%24/04/202698.930     
19295快手瑞银六四购Ａ0.052+15.56%24/04/202698.930     
19308快手信证六四购Ａ0.042+7.69%24/04/202698.930     
19329快手法兴六四购Ａ0.052+18.18%24/04/202698.930     
19336快手花旗六四购Ａ0.053+15.22%24/04/202698.930     
19341快手国君六四购Ａ0.048+20.00%24/04/202698.930     
19347快手中银六四购Ａ0.052+10.64%24/04/202698.930     
19374快手华泰六四购Ａ0.054+12.50%24/04/202698.930     
20885快手摩通六四购Ａ0.054+12.50%24/04/202698.930     
21421快手摩利六四购Ａ0.042+13.51%15/04/202699.990     
18510快手麦银六乙购Ａ0.168+5.66%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.164+7.89%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.035+9.37%08/04/2026105.880     
23077快手花旗六三购Ａ0.0260.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.030+11.11%27/03/2026105.980     
26597快手华泰六三购Ａ0.027+12.50%27/03/2026105.980     
26981快手法巴六四购Ａ0.0310.00%02/04/2026105.980     
28496快手国君六三购Ａ0.033+17.86%27/03/2026105.980     
28886快手星展六三购Ａ0.0240.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.027+17.39%27/03/2026105.980     
21514快手中银六四购Ｂ0.050+13.64%30/04/2026106.680     
20978快手信证六甲购Ａ0.146+9.77%30/11/2026108.880     
21254快手华泰六十购Ａ0.124+7.83%30/10/2026109.000     
22313快手法兴六十购Ａ0.120+10.09%23/10/2026109.100     
22327快手中银六十购Ａ0.121+9.01%23/10/2026109.100     
22388快手瑞银六十购Ａ0.122+9.91%23/10/2026109.100     
25644快手麦银六八购Ｂ0.076+10.14%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.050+11.11%29/06/2026124.880     
26880快手中银六六购Ｂ0.045+18.42%22/06/2026124.980     
28819快手法兴六六购Ｂ0.044+4.76%22/06/2026124.980     
28936快手摩利六六购Ｂ0.045+12.50%22/06/2026124.980     
21433快手华泰六九购Ａ0.077+6.94%30/09/2026129.000     
21570快手法巴六十购Ａ0.060+5.26%05/10/2026145.000     
21488快手信证六十购Ａ0.053+8.16%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 18:00
  实时报价更新时间为 06/01/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。