69203 中油瑞银七十牛Ｅ (R 牛证)
实时 按盘价 升0.044 +0.007 (+18.919%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     7.49022695中油花旗六乙沽Ａ0.059-13.24%23/12/2026
     7.49022719中油摩通六乙沽Ａ0.062-17.33%23/12/2026
     7.49022757中油瑞银六乙沽Ａ0.062-16.22%23/12/2026
     7.49024027中油法兴六乙沽Ａ0.057-19.72%23/12/2026
     7.49024063中油中银六乙沽Ａ0.048-18.64%23/12/2026
     7.50022116中油信证六乙沽Ａ0.060-15.49%31/12/2026
21001中油信证六九购Ａ0.218+17.84%24/09/20268.190     
19947中油法兴六十购Ａ0.223+21.86%02/10/20268.200     
21065中油法巴六九购Ａ0.225+22.28%24/09/20268.200     
13097中油汇丰六九购Ａ0.214+20.90%24/09/20268.210     
20606中油摩利六九购Ａ0.220+27.17%24/09/20268.210     
20683中油摩通六九购Ａ0.217+24.71%24/09/20268.210     
20971中油瑞银六九购Ａ0.211+23.39%24/09/20268.210     
21098中油中银六九购Ａ0.219+24.43%24/09/20268.210     
21138中油花旗六九购Ａ0.228+20.00%24/09/20268.210     
     8.87827199中油瑞银七一沽Ａ0.181-11.71%22/01/2027
     8.87828207中油花旗七一沽Ａ0.173-13.07%22/01/2027
     8.87828273中油摩通七一沽Ａ0.182-12.92%22/01/2027
     8.88027157中油摩利七一沽Ａ0.173-13.07%22/01/2027
     8.88826925中油麦银七一沽Ａ0.202-11.40%29/01/2027
     9.00026674中油信证七一沽Ａ0.193-11.06%29/01/2027
23488中油信证七七购Ａ0.204+16.57%30/07/20279.880     
23656中油汇丰七七购Ａ0.189+15.24%23/07/20279.890     
23692中油中银七七购Ａ0.197+13.87%23/07/20279.890     
23743中油摩通七七购Ａ0.207+16.29%23/07/20279.890     
24165中油法兴七七购Ａ0.196+15.29%23/07/20279.890     
24008中油摩利六七购Ａ0.0180.00%09/07/202610.500     
21997中油华泰六八购Ａ0.044+109.52%03/08/202610.600     
23822中油国君六七购Ａ0.021+110.00%27/07/202610.610     
23968中油瑞银六七购Ａ0.019-5.00%27/07/202610.610     
26709中油摩利六乙购Ａ0.057+23.91%23/12/202611.390     
26933中油瑞银六乙购Ａ0.053+29.27%16/12/202611.400     
29291中油瑞银七三购Ａ0.055+14.58%30/03/202711.680     
25221中油华泰六十购Ａ0.145+30.63%28/10/202612.000     
28960中油法兴六乙购Ａ0.025+31.58%31/12/202612.000     
26794中油摩通七二购Ａ0.048+23.08%26/02/202712.880     
27005中油法兴七二购Ａ0.047+23.68%19/02/202712.890     
28986中油法巴七二购Ａ0.053+23.26%02/02/202713.000     
26994中油汇丰七一购Ａ0.040+17.65%29/01/202713.180     
28258中油信证七一购Ａ0.037+19.35%22/01/202713.180     
27147中油中银七一购Ａ0.039+25.81%22/01/202713.190     
27215中油花旗七一购Ａ0.035+29.63%22/01/202713.190     
27238中油瑞银七一购Ａ0.038+22.58%22/01/202713.190     
25419中油麦银六八购Ａ0.0150.00%03/08/202613.288     
26601中油汇丰六七购Ｂ0.0180.00%27/07/202613.290     
26639中油中银六七购Ｂ0.0200.00%28/07/202613.290     
26729中油信证六七购Ａ0.0100.00%27/07/202613.298     
28722中油瑞银六甲购Ａ0.013+18.18%06/11/202613.880     
13927中油麦银七七购Ａ0.111+13.27%05/07/202713.888     
26691中油华泰六九购Ａ0.022+100.00%07/09/202614.200     
26779中油法巴六九购Ｂ0.023+35.29%08/09/202614.380     
26915中油国君六九购Ａ0.0170.00%01/09/202614.390     
26944中油麦银六九购Ａ0.0150.00%30/09/202617.857     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/07/2026 10:03
  实时报价更新时间为 08/07/2026 10:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。