69301 恒指摩通八乙熊Ｗ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.011-8.33%26/02/2026
     22,88519821恒指中银六二沽Ａ0.011-15.38%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.016-5.88%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.012-7.69%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.0120.00%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.012-7.69%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.014-17.65%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.012-14.29%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.062-10.14%28/05/2026
     23,28323125恒指中银六五沽Ａ0.062-6.06%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.059-10.61%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.062-7.46%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.066-5.71%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.067-9.46%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.090-8.16%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.088-8.33%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.092-8.00%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.088-7.37%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.099-8.33%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.029-9.38%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.034-8.11%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.033-10.81%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.031-13.89%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.032-11.11%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.035-5.41%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.034-15.00%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.037-9.76%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.097-8.49%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.101-6.48%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.097-7.62%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.096-9.43%29/06/2026
     24,27824182恒指中银六六沽Ａ0.093-7.92%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.101-10.62%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.104-7.96%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0150.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.041-10.87%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.042-12.50%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.041-12.77%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.043-10.42%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.042-12.50%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.077-10.47%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.072-7.69%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.075-9.64%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.077-9.41%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.084-5.62%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.076-12.64%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.044-15.38%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.046-14.81%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.048-12.73%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.086-7.53%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.086-8.51%28/05/2026
25830恒指摩通六乙购Ａ0.530+9.28%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.500+8.70%30/12/202625,000     
27569恒指国君六乙购Ａ0.540+5.88%30/12/202625,000     
     25,10024312恒指国君六五沽Ａ0.0870.00%28/05/2026
25985恒指汇丰六乙购Ａ0.470+6.82%30/12/202625,125     
26149恒指法兴六乙购Ａ0.490+10.11%30/12/202625,125     
27695恒指摩利六乙购Ａ0.500+8.70%30/12/202625,125     
29583恒指中银六乙购Ａ0.510+5.15%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.062-12.68%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.064-14.67%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.064-12.33%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.0640.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.063-13.70%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.063-13.70%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.067-10.67%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.071-13.41%30/03/2026
22978恒指摩通六五购Ｂ0.190+13.10%28/05/202626,600     
23939恒指法巴六五购Ａ0.190+11.76%28/05/202626,600     
23090恒指瑞银六五购Ａ0.179+15.48%28/05/202626,733     
23126恒指中银六五购Ａ0.177+14.94%28/05/202626,733     
23146恒指花旗六五购Ｂ0.177+14.94%28/05/202626,733     
23203恒指摩利六五购Ａ0.184+18.71%28/05/202626,733     
23235恒指法兴六五购Ｂ0.178+14.84%28/05/202626,733     
23637恒指国君六五购Ａ0.179+14.01%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.175+14.38%28/05/202626,733     
19755恒指摩通六二购Ａ0.107+24.42%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.094+27.03%26/02/202627,135     
19861恒指中银六二购Ｂ0.096+29.73%26/02/202627,135     
19900恒指法兴六二购Ｂ0.093+27.40%26/02/202627,135     
21831恒指花旗六二购Ｂ0.097+27.63%26/02/202627,135     
22171恒指摩利六二购Ｂ0.101+31.17%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.096+29.73%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.221+14.51%29/06/202627,737     
23979恒指摩通六六购Ａ0.228+12.87%29/06/202627,738     
24012恒指瑞银六六购Ａ0.223+14.95%29/06/202627,738     
24052恒指摩利六六购Ａ0.230+19.17%29/06/202627,738     
24093恒指法兴六六购Ａ0.221+14.51%29/06/202627,738     
24099恒指汇丰六六购Ａ0.225+17.19%29/06/202627,738     
18784恒指摩通六一购Ｂ0.025+66.67%29/01/202628,000     
18909恒指花旗六一购Ｂ0.017+70.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.020+53.85%29/01/202628,140     
18948恒指瑞银六一购Ａ0.017+54.55%29/01/202628,140     
18951恒指汇丰六一购Ａ0.020+66.67%29/01/202628,140     
19394恒指国君六一购Ａ0.019+90.00%29/01/202628,140     
19400恒指中银六一购Ａ0.016+60.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.019+58.33%29/01/202628,140     
22977恒指摩通六五购Ａ0.154+15.79%28/05/202628,200     
23087恒指法兴六五购Ａ0.139+16.81%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.142+18.33%28/05/202628,341     
23105恒指花旗六五购Ａ0.140+18.64%28/05/202628,341     
23128恒指中银六五购Ｂ0.139+18.80%28/05/202628,341     
23188恒指汇丰六五购Ａ0.140+16.67%28/05/202628,341     
23204恒指摩利六五购Ｂ0.148+21.31%28/05/202628,341     
21186恒指摩通六三购Ａ0.069+23.21%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.066+24.53%30/03/202628,700     
21318恒指中银六三购Ａ0.058+26.09%30/03/202628,743     
21334恒指摩利六三购Ｂ0.069+27.78%30/03/202628,743     
21343恒指瑞银六三购Ａ0.058+31.82%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.061+27.08%30/03/202628,743     
22368恒指国君六三购Ａ0.060+25.00%30/03/202628,743     
28840恒指法兴六三购Ｂ0.061+27.08%30/03/202628,743     
18783恒指摩通六一购Ａ0.0100.00%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.0100.00%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.011+10.00%29/01/202628,944     
19456恒指法巴六二购Ａ0.048+41.18%26/02/202629,000     
19636恒指瑞银六二购Ａ0.039+34.48%26/02/202629,145     
19649恒指法兴六二购Ａ0.040+48.15%26/02/202629,145     
19661恒指汇丰六二购Ａ0.039+39.29%26/02/202629,145     
19678恒指中银六二购Ａ0.039+44.44%26/02/202629,145     
19756恒指摩通六二购Ｂ0.042+40.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.043+53.57%26/02/202629,145     
20049恒指花旗六二购Ａ0.041+46.43%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.165+7.84%30/12/202630,000     
21063恒指法巴六乙购Ａ0.161+10.27%30/12/202630,000     
21187恒指摩通六三购Ｂ0.049+25.64%30/03/202630,000     
21578恒指法巴六三购Ａ0.050+31.58%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.160+10.34%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.164+9.33%30/12/202630,150     
20048恒指花旗六乙购Ａ0.161+10.27%30/12/202630,150     
20108恒指中银六乙购Ｂ0.154+9.22%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.161+10.27%30/12/202630,150     
21333恒指摩利六三购Ａ0.045+36.36%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.043+30.30%30/03/202630,150     
21457恒指中银六三购Ｂ0.040+33.33%30/03/202630,150     
21516恒指法兴六三购Ａ0.046+43.75%30/03/202630,150     
21933恒指汇丰六三购Ａ0.045+36.36%30/03/202630,150     
22642恒指花旗六三购Ａ0.042+27.27%30/03/202630,150     
24377恒指花旗七一购Ａ0.00%28/01/202731,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/01/2026 13:57
  实时报价更新时间为 13/01/2026 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。