69331 中芯法巴六八牛Ｇ (R 牛证)
实时 按盘价 跌0.270 -0.015 (-5.263%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0150.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信证六十沽Ａ0.033+6.45%30/10/2026
     39.81023699中芯中银六九沽Ｃ0.030+7.14%29/09/2026
     42.00029547中芯中银六乙沽Ａ0.163+14.79%31/12/2026
     42.45018775中芯法兴六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯华泰六十沽Ａ0.121+21.00%23/10/2026
     45.28026641中芯中银六十沽Ａ0.148+12.12%30/10/2026
17313中芯法巴六六购Ａ0.5400.00%23/06/202647.860     
13210中芯信证六六购Ａ0.510-3.77%30/06/202647.880     
17773中芯星展六六购Ａ0.5400.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.540-1.82%23/06/202647.930     
17226中芯法兴六六购Ａ0.520-1.89%23/06/202647.930     
17254中芯中银六六购Ａ0.5900.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.5300.00%23/06/202647.930     
17804中芯汇丰六六购Ａ0.520-1.89%23/06/202647.930     
13200中芯汇丰六八购Ａ0.550-1.79%28/08/202648.000     
17673中芯信证六八购Ａ0.520-5.45%21/08/202648.050     
17781中芯国君六八购Ａ0.5500.00%21/08/202648.050     
     48.88824138中芯麦银六七沽Ａ0.044+18.92%22/07/2026
     49.79019573中芯中银六九沽Ｂ0.022+4.76%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.024+9.09%25/09/2026
     49.79019764中芯国君六九沽Ａ0.022+37.50%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.027+17.39%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.0180.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.025+19.05%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.028+21.74%25/09/2026
     51.00026417中芯中银六九沽Ｄ0.132+20.00%30/09/2026
     52.45020088中芯中银六七沽Ａ0.013+30.00%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.011+10.00%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.011+10.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0160.00%04/08/2026
     52.55020792中芯信证六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞银七三沽Ａ0.108+5.88%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.113+9.71%22/03/2027
     55.00028108中芯信证七三沽Ａ0.094+3.30%31/03/2027
26805中芯信证六九购Ｄ0.400-2.44%09/09/202655.880     
27594中芯国君六九购Ｂ0.4200.00%02/09/202655.930     
27627中芯法巴六九购Ｂ0.395-4.82%02/09/202655.930     
27739中芯摩通六九购Ｃ0.400-4.76%02/09/202655.930     
27867中芯瑞银六九购Ｂ0.415-2.35%02/09/202655.930     
27871中芯汇丰六九购Ｂ0.415-2.35%02/09/202655.930     
     59.80029083中芯国君六甲沽Ａ0.098+12.64%30/11/2026
     60.00028902中芯信证六甲沽Ａ0.096+15.66%10/11/2026
     60.80028904中芯华泰七二沽Ａ0.148+9.63%01/02/2027
     61.88828853中芯麦银六甲沽Ａ0.147+7.30%30/11/2026
     62.00028871中芯法兴六甲沽Ａ0.113+7.62%10/11/2026
     62.58028854中芯瑞银六甲沽Ａ0.116+7.41%10/11/2026
     62.76013463中芯信证六六沽Ａ0.013+30.00%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中银六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0110.00%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.019+58.33%03/07/2026
18978中芯中银六九购Ａ0.310-6.06%29/09/202662.880     
19093中芯信证六九购Ａ0.295-9.23%22/09/202662.930     
19264中芯汇丰六九购Ａ0.315-5.97%22/09/202662.930     
27461中芯花旗六九购Ｂ0.330-5.71%22/09/202662.930     
27476中芯星展六九购Ａ0.320-3.03%29/09/202662.930     
     63.81028738中芯汇丰六甲沽Ａ0.133+12.71%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.135+10.66%06/11/2026
     64.00028775中芯中银六甲沽Ｂ0.151+7.86%30/11/2026
     66.18029593中芯瑞银六甲沽Ｂ0.162+7.28%25/11/2026
     66.95025057中芯华泰六甲沽Ａ0.178+10.56%23/11/2026
     67.00024259中芯中银六甲沽Ａ0.175+10.06%30/11/2026
18916中芯信证六十购Ａ0.285-5.00%30/10/202668.880     
19144中芯汇丰六十购Ａ0.280-6.67%23/10/202668.930     
19562中芯瑞银六十购Ａ0.280-5.08%23/10/202668.930     
19230中芯摩通六九购Ｂ0.260-5.45%30/09/202668.990     
26787中芯法巴六九购Ａ0.260-3.70%23/09/202669.000     
19343中芯中银六九购Ｂ0.236-7.45%23/09/202669.040     
19350中芯瑞银六九购Ａ0.248-8.15%23/09/202669.040     
19435中芯法兴六九购Ａ0.245-7.55%23/09/202669.040     
19499中芯华泰六九购Ａ0.255-7.27%23/09/202669.040     
27262中芯国君六九购Ａ0.246-3.53%23/09/202669.040     
26559中芯中银六十购Ｄ0.255-5.56%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.133+7.26%02/02/2027
     73.81028739中芯汇丰六甲沽Ｂ0.113+9.71%06/11/2026
     74.00029863中芯法兴七一沽Ａ0.152+4.11%29/01/2027
26140中芯中银六九购Ｃ0.185-8.42%29/09/202675.800     
19893中芯信证六九购Ｂ0.184-7.07%28/09/202675.880     
     76.88029995中芯中银六乙沽Ｂ0.305+7.02%31/12/2026
19838中芯花旗六九购Ａ0.183-7.11%30/09/202677.770     
26595中芯法兴六九购Ｃ0.177-7.81%23/09/202677.820     
28583中芯汇丰六九购Ｃ0.187-6.50%23/09/202677.820     
27769中芯中银六九购Ｄ0.890-8.25%30/09/202677.880     
19823中芯中银六乙购Ａ0.234-5.65%30/12/202678.88021496中芯信证七二沽Ａ0.167+6.37%26/02/2027
26694中芯信证六乙购Ａ0.247-5.00%22/12/202678.888     
26905中芯法巴六乙购Ａ0.248-0.80%22/12/202678.900     
26841中芯瑞银六乙购Ａ0.242-5.10%22/12/202678.930     
26911中芯摩通六乙购Ａ0.242-6.92%22/12/202678.930     
27026中芯华泰六乙购Ａ0.248-4.62%22/12/202678.930     
     79.78029988中芯瑞银七二沽Ａ0.186+5.08%16/02/2027
28885中芯汇丰六乙购Ａ0.126-3.82%30/12/202679.81029937中芯汇丰六甲沽Ｃ0.170+3.66%30/11/2026
25536中芯信证六七购Ｃ0.101-9.01%28/07/202679.950     
19950中芯法巴六八购Ａ0.115-4.96%04/08/202680.000     
20089中芯中银六七购Ａ0.094-9.62%28/07/202680.050     
20113中芯汇丰六七购Ａ0.097-8.49%28/07/202680.050     
23614中芯华泰六七购Ａ0.103-8.04%28/07/202680.050     
25682中芯瑞银六七购Ａ0.096-11.11%28/07/202680.050     
25863中芯国君六七购Ｂ0.096-8.57%28/07/202680.050     
26073中芯星展六七购Ｂ0.094-10.48%28/07/202680.050     
25596中芯花旗六八购Ｂ0.095-10.38%04/08/202681.810     
     82.00029904中芯国君六乙沽Ａ0.184+3.95%31/12/2026
23604中芯中银六甲购Ａ0.183-6.63%30/11/202683.880     
27706中芯麦银六九购Ｂ0.750-2.60%29/09/202683.888     
26591中芯法兴六甲购Ａ0.191-6.37%23/11/202683.930     
28566中芯国君六甲购Ａ0.181-6.22%23/11/202683.930     
28584中芯汇丰六甲购Ａ0.199-3.40%23/11/202683.930     
28617中芯法巴六甲购Ａ0.192-5.88%23/11/202683.930     
28641中芯瑞银六甲购Ａ0.191-6.37%23/11/202683.930     
29064中芯信证六乙购Ｂ0.106-6.19%31/12/202685.000     
29053中芯花旗六乙购Ｂ0.108-4.42%31/12/202685.900     
28909中芯华泰六甲购Ａ0.184-4.66%10/11/202686.000     
29076中芯法巴七一购Ａ0.112-5.88%05/01/202786.000     
29146中芯摩通六乙购Ｂ0.107-6.14%31/12/202687.110     
13556中芯汇丰六乙购Ｂ0.1050.00%18/12/202687.880     
20790中芯信证六六购Ｃ0.0100.00%15/06/202688.000     
28774中芯中银六甲购Ｄ0.163-5.78%30/11/202688.880     
23994中芯中银六甲购Ｂ0.149-6.87%30/11/202691.000     
24534中芯法巴六十购Ａ0.121-6.92%05/10/202691.880     
25537中芯信证六九购Ｃ0.114-5.79%25/09/202691.928     
26059中芯华泰六九购Ｂ0.127-3.05%25/09/202691.930     
26354中芯法兴六九购Ｂ0.113-5.83%25/09/202691.930     
24319中芯中银六十购Ｃ0.141-5.37%29/10/202693.000     
20041中芯麦银六甲购Ａ0.130-2.99%02/11/202698.100     
25849中芯法巴六十购Ｃ0.118-4.84%26/10/202698.100     
20291中芯信证六十购Ｂ0.106-3.64%26/10/202698.150     
20471中芯华泰六十购Ａ0.124-4.62%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.107-4.46%26/10/202698.150     
20581中芯中银六十购Ａ0.103-6.36%26/10/202698.150     
25570中芯摩通六十购Ａ0.115-3.36%26/10/202698.150     
25671中芯瑞银六十购Ｂ0.108-4.42%26/10/202698.150     
25792中芯法兴六十购Ａ0.111-7.50%26/10/202698.150     
25800中芯星展六十购Ａ0.119-7.03%26/10/202698.150     
29084中芯国君六甲购Ｂ0.120-7.69%30/11/202699.000     
24258中芯中银六甲购Ｃ0.126-3.82%30/11/2026101.000     
24841中芯麦银六九购Ａ0.089-2.20%29/09/2026101.888     
28066中芯花旗六八购Ａ0.0230.00%04/08/2026102.880     
29866中芯信证六七购Ｂ0.017+6.25%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.016-11.11%28/07/2026102.980     
13106中芯摩通六七购Ａ0.017-5.56%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.017-5.56%28/07/2026102.980     
17584中芯中银六十购Ｂ0.112-4.27%30/10/2026104.880     
24535中芯法巴六十购Ｂ0.099-3.88%23/10/2026104.980     
29889中芯法兴七一购Ａ0.081-6.90%29/01/2027105.000     
29550中芯中银六乙购Ｂ0.128-2.29%31/12/2026106.880     
28890中芯汇丰六甲购Ｂ0.099-2.94%10/11/2026107.810     
29975中芯摩通七一购Ａ0.080-4.76%29/01/2027108.880     
16472中芯法巴六七购Ａ0.0300.00%24/07/2026108.900     
20827中芯星展六七购Ａ0.0350.00%31/07/2026109.000     
21232中芯法兴六七购Ａ0.028-6.67%24/07/2026109.100     
22646中芯国君六七购Ａ0.021-12.50%24/07/2026109.100     
22710中芯中银六七购Ｂ0.022-12.00%24/07/2026109.100     
29142中芯瑞银六甲购Ｂ0.096-7.69%13/11/2026109.380     
29078中芯法巴六乙购Ｂ0.118-4.84%02/12/2026110.000     
27172中芯信证六八购Ｂ0.023-4.17%31/08/2026110.880     
13043中芯法兴六八购Ａ0.024-4.00%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.023-4.17%24/08/2026110.980     
28870中芯花旗六乙购Ａ0.108-5.26%02/12/2026111.110     
21131中芯中银六六购Ｂ0.0100.00%30/06/2026111.880     
29676中芯法兴六乙购Ａ0.124-6.06%31/12/2026112.000     
29065中芯信证六乙购Ｃ0.110-2.65%31/12/2026115.000     
29909中芯国君六乙购Ａ0.081-4.71%03/12/2026125.000     
29860中芯信证六甲购Ａ0.072-4.00%30/11/2026130.000     
29991中芯法巴六乙购Ｃ0.085-3.41%02/12/2026131.600     
29994中芯中银六乙购Ｃ0.084-6.67%31/12/2026138.880     
13132中芯法巴七三购Ａ0.087-3.33%02/03/2027160.000     
27163中芯信证六七购Ａ0.0100.00%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 11:12
  实时报价更新时间为 10/06/2026 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。