Quote | Super Quote
Hot ETF
Hang Seng IndexHang Seng China Enterprises IndexHang Seng TECH IndexHSI ESG Enhanced Index (net total return index)FTSE China A50 IndexCrypto Spot ETFCrypto Future ETFSouthbound ETF
Top Pick ETF
Default Order Ordered by Asset
% Gainers
CodeNameUnderlying AssetNominal%ChangeTurnoverNAV
(Prem/Discount)		Related Information
03416A GX HSCEICC
Covered Call - Actively Managed Investment StrategyupHKD
10.530		+2.035%89,01010.304
(+2.19%)		Details | Quote
03060F CICC CARBON
ICE EUA Carbon Futures Index (Excess Return)upHKD
62.320		+1.997%309,80062.275
(+0.07%)		Details | Quote
03184GX INDIA TOP 10
Mirae Asset India Select Top 10 IndexupHKD
55.200		+1.996%327,86553.176
(+3.81%)		Details | Quote
03160CAM JAPAN HDG
MSCI Japan 100% Hedged to USD IndexupHKD
20.920		+1.553%3.062M20.622
(+1.45%)		Details | Quote
03150GX JP GL LEADER
FactSet Japan Global Leaders IndexupHKD
62.680		+1.523%52,07361.888
(+1.28%)		Details | Quote
83060F CICC CARBON-R
Break 1M Hi		ICE EUA Carbon Futures Index (Excess Return)upRMB
57.900		+1.118%92,95657.844
(+0.10%)		Details | Quote
09042CAM BTC-U
Cryptocurrency - Spot BitcoinupUSD
1.094		+1.109%150,8651.086
(+0.74%)		Details | Quote
09060F CICC CARBON-U
ICE EUA Carbon Futures Index (Excess Return)upUSD
7.970		+1.078%0.0007.966
(+0.05%)		Details | Quote
03042CAM BTC
Cryptocurrency - Spot BitcoinupHKD
8.550		+0.945%9.554M8.489
(+0.72%)		Details | Quote
03153CSOP NIKKEI225
Nikkei Stock Average Index (net total return version)upHKD
78.000		+0.853%47,55377.552
(+0.58%)		Details | Quote
03008BOS HSK BTC
Cryptocurrency - Spot BitcoinupHKD
53.200		+0.834%1.373M52.980
(+0.42%)		Details | Quote
03174CSOP HEALTHCARE
Solactive China Healthcare Disruption IndexupHKD
1.730		+0.816%147,9171.716
(+0.82%)		Details | Quote
03066FA CSOP BTC
Cryptocurrency (Bitcoin Futures) - Actively Managed Investment StrategyupHKD
26.160		+0.770%3.874M26.443
(-1.07%)		Details | Quote
03162CSOP SMARTDRIVE
Solactive Global Smart Driving IndexupHKD
4.660		+0.735%10,2974.667
(-0.15%)		Details | Quote
03135FA SAMSUNG BTC
Cryptocurrency (Bitcoin Futures) - Actively Managed Investment StrategyupHKD
25.660		+0.706%78,51725.312
(+1.37%)		Details | Quote
03439HGI BTC
Cryptocurrency - Spot BitcoinupHKD
8.555		+0.706%1.733M8.508
(+0.55%)		Details | Quote
09069CAM HSBIOTECH-U
Hang Seng Hong Kong-Listed Biotech IndexupUSD
1.002		+0.704%403.2000.995
(+0.70%)		Details | Quote
83042CAM BTC-R
Cryptocurrency - Spot BitcoinupRMB
7.930		+0.698%0.0007.885
(+0.57%)		Details | Quote
02820GX CN BIOTECH
Solactive China Biotech Index NTRupHKD
44.060		+0.686%292,28843.824
(+0.54%)		Details | Quote
03069CAM HSBIOTECH
Hang Seng Hong Kong-Listed Biotech IndexupHKD
7.810		+0.644%1.327M7.778
(+0.41%)		Details | Quote
83188CAM CSI300-R
CSI 300 IndexupRMB
36.680		+0.603%7.280M36.940
(-0.70%)		Details | Quote
09439HGI BTC-U
Cryptocurrency - Spot BitcoinupUSD
1.092		+0.552%0.0001.089
(+0.28%)		Details | Quote
03165CAM EU QLTY HDG
MSCI Europe Quality 100% Hedged to USD IndexupHKD
18.280		+0.550%36,56018.252
(+0.15%)		Details | Quote
03433CSOP UST20
FTSE US Treasury 20+ Years IndexupHKD
71.680		+0.533%458,53071.471
(+0.29%)		Details | Quote
09008BOS HSK BTC-U
Cryptocurrency - Spot BitcoinupUSD
6.795		+0.518%0.0006.777
(+0.27%)		Details | Quote
03187SAMSUNG REITS
S&P High Yield Asia Pacific-Ex New Zealand REITs Select IndexupHKD
14.970		+0.470%45,00015.035
(-0.43%)		Details | Quote
03189EFUND LIQUOR
CSI Liquor Index (net total return version)upHKD
1.890		+0.425%18,9201.877
(+0.69%)		Details | Quote
03156BOS 20 UST
ICE US Treasury 20+ Year Bond IndexupHKD
756.200		+0.398%0.000750.781
(+0.72%)		Details | Quote
03081VALUEGOLD ETF
Physical Gold BullionupHKD
55.680		+0.397%334,46055.460
(+0.40%)		Details | Quote
09820GX CN BIOTECH-U
Solactive China Biotech Index NTRupUSD
5.610		+0.358%51,5575.606
(+0.07%)		Details | Quote
03141CAM ASIA IGB
Bloomberg Asia USD Investment Grade Bond IndexupHKD
14.130		+0.355%342,24214.138
(-0.06%)		Details | Quote
09046CAM ETH-U
Cryptocurrency - Spot EtherupUSD
1.170		+0.343%124,6561.170
(0.00%)		Details | Quote
09179HGI ETH-U
Cryptocurrency - Spot EtherupUSD
1.172		+0.342%109,2981.173
(-0.09%)		Details | Quote
02840SPDR GOLD TRUST
Physical Gold BullionupHKD
1,693.000		+0.326%3.119M1,699.288
(-0.37%)		Details | Quote
09156BOS 20 UST-U
ICE US Treasury 20+ Year Bond IndexupUSD
96.680		+0.290%0.00096.096
(+0.61%)		Details | Quote
03009BOS HSK ETH
Cryptocurrency - Spot EtherupHKD
29.080		+0.276%1.464M29.183
(-0.35%)		Details | Quote
03046CAM ETH
Cryptocurrency - Spot EtherupHKD
9.130		+0.275%3.881M9.143
(-0.14%)		Details | Quote
09009BOS HSK ETH-U
Cryptocurrency - Spot EtherupUSD
3.720		+0.270%45,2913.733
(-0.35%)		Details | Quote
03190FB SSH HIGH DIV
HS SS-SZ-HK (Selected Corporations) High Dividend Yield IndexupHKD
11.550		+0.260%1.523M11.552
(-0.02%)		Details | Quote
03059GX AGREENBOND
Break 1M Hi		Bloomberg MSCI Asia ex Japan USD Green Bond IndexupHKD
54.620		+0.257%596,31054.176
(+0.82%)		Details | Quote
02822CSOP A50 ETF
Break 1M Lo		FTSE China A50 IndexupHKD
12.080		+0.249%40.970M12.071
(+0.07%)		Details | Quote
03199ICBCCSOP CGPB
FTSE Chinese Government and Policy Bank Bond IndexupHKD
112.750		+0.222%51,913112.648
(+0.09%)		Details | Quote
03068FA CSOP ETH
Cryptocurrency (Ether Futures) - Actively Managed Investment StrategyupHKD
20.140		+0.199%1.144M20.418
(-1.36%)		Details | Quote
83199ICBCCSOP CGPB-R
FTSE Chinese Government and Policy Bank Bond IndexupRMB
104.750		+0.191%27,238104.687
(+0.06%)		Details | Quote
82822CSOP A50 ETF-R
FTSE China A50 IndexupRMB
11.140		+0.180%1.761M11.218
(-0.70%)		Details | Quote
03179HGI ETH
Cryptocurrency - Spot EtherupHKD
9.155		+0.164%1.501M9.164
(-0.10%)		Details | Quote
02819ABF HK IDX ETF
iBoxx ABF Hong Kong IndexupHKD
96.450		+0.156%19,29096.032
(+0.44%)		Details | Quote
03070PING AN HKDIV
CSI Hong Kong Dividend IndexupHKD
30.180		+0.133%2.032M30.172
(+0.03%)		Details | Quote
02849GX AUTO EV
Solactive Autonomous & Electric Vehicles Index (net total return).upHKD
51.020		+0.118%5,10251.129
(-0.21%)		Details | Quote
03196A BOS USD MM
Currency - Actively Managed Investment StrategyupHKD
8,188.650		+0.117%0.0008,192.577
(-0.05%)		Details | Quote
83059GX AGREENBOND-R
Bloomberg MSCI Asia ex Japan USD Green Bond IndexupRMB
50.360		+0.079%505,30050.418
(-0.12%)		Details | Quote
03125ISHARESSDCPBB
FTSE Chinese Policy Bank Bond 6 Months-3 Years IndexupHKD
55.020		+0.073%0.00055.116
(-0.17%)		Details | Quote
03011A ICBCCICCUSD
Break 52W Hi		Currency - Actively Managed Investment StrategyupHKD
8,842.700		+0.072%380,2058,830.438
(+0.14%)		Details | Quote
03071A CICC HKD
Break 52W Hi		Currency - Actively Managed Investment StrategyupHKD
1,082.150		+0.069%567,6871,078.847
(+0.31%)		Details | Quote
83069CAM HSBIOTECH-R
Hang Seng Hong Kong-Listed Biotech IndexupRMB
7.230		+0.069%0.0007.231
(-0.01%)		Details | Quote
03195HS S&P500
S&P 500 IndexupHKD
8.255		+0.061%189,8868.237
(+0.22%)		Details | Quote
09011A ICBCCICCUSD-U
Currency - Actively Managed Investment StrategyupUSD
1,131.000		+0.049%9,0481,129.552
(+0.13%)		Details | Quote
09196A BOS USD MM-U
Currency - Actively Managed Investment StrategyupUSD
1,048.400		+0.048%0.0001,047.952
(+0.04%)		Details | Quote
03096A CSOP USD MM
Break 52W Hi		Currency - Actively Managed Investment StrategyupHKD
881.600		+0.045%241,495880.898
(+0.08%)		Details | Quote
09096A CSOP USD MM-U
Currency - Actively Managed Investment StrategyupUSD
112.650		+0.044%0.000112.695
(-0.04%)		Details | Quote
03151PREMIA STAR50
SSE Science and Technology Innovation Board 50 IndexupHKD
4.984		+0.040%1.048M4.934
(+1.01%)		Details | Quote
83081VALUEGOLD ETF-R
Physical Gold BullionupRMB
51.640		+0.039%0.00051.515
(+0.24%)		Details | Quote
83125ISHARESSDCPBB-R
FTSE Chinese Policy Bank Bond 6 Months-3 Years IndexupRMB
51.100		+0.039%0.00051.139
(-0.08%)		Details | Quote
02829ISHARESCGB
FTSE Chinese Government Bond Index upHKD
57.420		+0.035%0.00057.517
(-0.17%)		Details | Quote
03053A CSOP HKD MM
Break 52W Hi		Currency - Actively Managed Investment StrategyupHKD
1,117.150		+0.031%835,7381,115.824
(+0.12%)		Details | Quote
09078PREMIA UST A-U
Bloomberg Barclays US Treasury Floating Rate Bond IndexupUSD
555.750		+0.027%0.000556.109
(-0.06%)		Details | Quote
83192A BOS RMB MM-R
Currency - Actively Managed Investment StrategyupRMB
1,038.200		+0.024%0.0001,038.899
(-0.07%)		Details | Quote
Remark: Quote data is at least 15-min delayed，Data updated on: 31/05/2024 16:40
Fund return is not including dividend. Data updated on: 30/05/2024 08:02
Net asset value is subjected to the latest information released by issuers and daily updated. Beware of delayed calculation of Premium/Discount(%).
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.