52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 08193 | ASIAPAC FIN INV |  | 0.143 | 0.023 | 19.167% | 0.700 | 0.130 | 74,720 | 282.51% | Other Financials |
| 2 | 00264 | CN INT DEV CORP | | 1.530 | 0.380 | 33.043% | 1.630 | 1.310 | 2.056M | 16.43% | Textiles & Clothing & Accessories |
| 3 | 01523 | PLOVER BAY TECH | | 3.750 | 0.610 | 19.427% | 3.840 | 3.440 | 12.001M | 14.29% | IT Hardware |
| 4 | 02453 | CONCORD HC GP | | 53.300 | 5.300 | 11.042% | 54.800 | 45.500 | 13.388M | 14.17% | Health Care |
| 5 | 02000 | SIM TECH | | 0.485 | 0.035 | 7.778% | 0.500 | 0.455 | 3.637M | 11.11% | IT Hardware |
| 6 | 00866 | CHINA QINFA | | 0.800 | 0.020 | 2.564% | 0.910 | 0.710 | 41.485M | 9.64% | Coal |
| 7 | 09879 | MIGAO GROUP | | 8.100 | 0.350 | 4.516% | 8.380 | 7.700 | 13.083M | 6.21% | Chemicals |
| 8 | 01062 | CDB INT'L INV | | 0.120 | 0.035 | 41.176% | 0.120 | 0.085 | 2,050 | 6.19% | Other Financials |
| 9 | 01808 | ENTERPRISE DEV | | 5.180 | 0.300 | 6.148% | 5.190 | 4.860 | 4.528M | 4.43% | Software & Services |
| 10 | 00076 | ELATE HOLDINGS | | 0.500 | 0.035 | 7.527% | 0.500 | 0.465 | 338,225 | 4.17% | Industrials |
| 11 | 02210 | BEIJING JIAYE | | 4.600 | 0.100 | 2.222% | 4.650 | 4.500 | 367,940 | 2.88% | Properties |
| 12 | 00640 | INFINITY DEV | | 0.740 | 0.010 | 1.370% | 0.790 | 0.740 | 59,240 | 2.60% | Chemicals |
| 13 | 00837 | CARPENTER TAN |  | 5.610 | 0.000 | 0.000% | 5.800 | 5.600 | 216,395 | 2.47% | Household & Personal Products |
| 14 | 03618 | CQRC BANK | | 3.790 | 0.020 | 0.531% | 3.860 | 3.750 | 52.854M | 1.85% | Banks |
| 15 | 00303 | VTECH HOLDINGS | | 58.200 | 1.100 | 1.926% | 58.500 | 57.000 | 34.551M | 1.83% | IT Hardware |
| 16 | 07262 | FL2 CSOP NIKKEI | | 79.640 | 1.980 | 2.550% | 79.600 | 79.500 | 60,460 | 0.73% | |
| 17 | 00728 | CHINA TELECOM | | 4.520 | 0.030 | 0.668% | 4.530 | 4.480 | 203.284M | 0.67% | Telecommunication Services |
| 18 | 00820 | HSBCDRAGON FUND | | 15.000 | 0.000 | 0.000% | 15.100 | 14.900 | 257,869 | 0.67% | Miscellaneous |
| 19 | 01836 | STELLA HOLDINGS | | 15.840 | 0.060 | 0.380% | 15.880 | 15.300 | 20.722M | 0.63% | Textiles & Clothing & Accessories |
| 20 | 00762 | CHINA UNICOM | | 6.830 | 0.050 | 0.737% | 6.860 | 6.720 | 280.507M | 0.44% | Telecommunication Services |
| 21 | 03160 | CAM JAPAN HDG | | 21.240 | 0.160 | 0.759% | 21.260 | 21.200 | 3.526M | 0.38% | |
| 22 | 02836 | ISHARES INDIA | | 41.320 | 0.400 | 0.978% | 41.320 | 40.500 | 2.654M | 0.24% | |
| 23 | 00552 | CHINACOMSERVICE | | 4.230 | 0.060 | 1.439% | 4.300 | 4.080 | 46.459M | 0.23% | IT Hardware |
| 24 | 01800 | CHINA COMM CONS | | 4.760 | 0.040 | 0.847% | 4.760 | 4.690 | 28.940M | 0.21% | Construction |
| 25 | 03196 | A BOS USD MM | | 8,227.150 | 10.300 | 0.125% | 8,227 | 8,227 | 8,227 | 0.13% | |
| 26 | 09091 | A NIKKOAMMETA-U | | 12.600 | 0.190 | 1.531% | 12.410 | 12.410 | 1,241 | 0.08% | |
| 27 | 03053 | A CSOP HKD MM |  | 1,119.950 | -0.050 | -0.004% | 1,121 | 1,120 | 3.316M | 0.07% | |
| 28 | 83161 | A CAM RMB MM-R | | 102.800 | 0.050 | 0.049% | 102.800 | 102.800 | 1.028M | 0.05% | |
| 29 | 03011 | A ICBCCICCUSD | | 8,864.150 | 4.000 | 0.045% | 8,864 | 8,864 | 398,887 | 0.04% | |
| 30 | 03152 | A BOS HKD MM | | 1,059.000 | 0.350 | 0.033% | 1,059 | 1,059 | 151,432 | 0.02% | |
| 31 | 09011 | A ICBCCICCUSD-U | | 1,134.550 | 0.200 | 0.018% | 1,135 | 1,135 | 51,055 | 0.02% | |
| 32 | 03071 | A CICC HKD | | 1,083.100 | 0.150 | 0.014% | 1,083 | 1,082 | 564,875 | 0.01% | |
| 33 | 09196 | A BOS USD MM-U | | 1,052.650 | 0.100 | 0.010% | 1,053 | 1,053 | 126,318 | 0.01% | |
| 34 | 03096 | A CSOP USD MM | | 883.400 | -0.100 | -0.011% | 883.800 | 883.100 | 336,634 | 0.01% |
| Remark: | Real time quote last updated: 26/06/2024 16:35 |