Real Time Stock Futures
Underlying:
| Last | Chg | %Chg | Prem | Prev Close | Open | High | Low | Turnover | ||
| Underlying |
 |
39.90 | -0.35 | -0.87% | -- | 40.25 | 40.10 | 40.65 | 39.65 | 0.198B |
| Futures(spot month) |
|
39.96 | -0.32 | -0.79% | 0.06 | 40.28 | 39.80 | 39.80 | 39.80 | 1 |
| 202412* | |
40.14 | -0.32 | -0.79% | -- | 40.46 | -- | -- | -- | -- |
| 202501* | |
40.19 | -0.36 | -0.89% | -- | 40.55 | -- | -- | -- | -- |
| 202503* | |
40.30 | -0.36 | -0.89% | -- | 40.66 | -- | -- | -- | -- |
| 202506* | |
39.88 | -0.37 | -0.92% | -- | 40.25 | -- | -- | -- | -- |
22/11/2024 18:05 Global major indices: DAX dn 21 pts, CAC dn 21 pts
22/11/2024 17:20 [AHFT]Spot mth at 19,128, dn 83 pts; discount 102 pts
22/11/2024 17:05 Global major indices: DAX up 115 pts, CAC up 19 pts
22/11/2024 16:46 Spot month fut dn 378 pts to 19211, 97k contracts
22/11/2024 16:38 {Short Sales}Full-day T/O at HK$28bn, or 18% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 22/11/2024 17:59 | |
| Futures are real time updated. Last updated: 22/11/2024 17:59 | |
| *Quote data is at least 15-min delayed. Last updated: 22/11/2024 17:59 |