Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

68.500 -0.950 (-1.368%)

Detail Quote

High

69.450

Open

68.850

Turnover

481.331M

1-M High

70.898

Low

68.400

Prv Cls

69.450

Shares Tr

6.993M

1-M Low

65.800

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-0.470	34.010				35.000			0.100	0.010		0
0	-0.460	33.020				36.000			0.100	0.010		0
0	-0.470	32.010				37.000			0.100	0.010		0
0	-0.460	31.020				38.000			0.100	0.010		0
0	-0.460	30.010				39.000			0.200	0.010		0
0	-0.470	29.010				40.000			0.200	0.010		0
0	-0.470	28.010				41.000			0.200	0.010		0
0	-0.480	27.010				42.000			0.200	0.010		0
0	-0.480	26.010				43.000			0.200	0.010		0
0	-0.480	25.010				44.000			0.200	0.010		0
0	-0.450	24.040				45.000			0.200	0.010		0
0	-0.450	23.040				46.000			0.350	0.010		0
0	-0.450	22.040				47.000				0.010		0
0	-0.450	21.040				48.000				0.010		0
0	-0.470	20.020				49.000				0.010		0
0	-0.560	19.020				50.000			0.150	0.010		0
0	-0.480	16.510				52.500			0.300	0.010		0
0	-0.560	13.940	0.550			55.000				0.010		0
0	-0.970	11.030				57.500				0.010		0
0	-0.970	8.530				60.000				0.010		0
0	-0.970	6.040				62.500		0.010		0.010		0
0	-0.790	3.700				65.000		0.010	0.150	0.060	+0.010	0
20	-0.720	1.580				67.500		0.330	0.600	0.490	+0.120	79
71	-0.440	0.400	0.390	0.570		70.000				1.800	+0.400	77
6	-0.150	0.060	0.080	0.190		72.500				4.030	+0.730	0
0	-0.020	0.010	0.010	0.110		75.000				6.500	+0.950	0
0		0.010		3.500		77.500				9.000	+0.950	0
0		0.010				80.000				11.500	+0.950	0
0		0.010				82.500				14.000	+0.800	0
0		0.010				85.000				16.500	+0.660	0
0		0.010				87.500				19.000	+0.790	0
0		0.010		0.300		90.000				21.500	+0.950	0
0		0.010				92.500				24.000	+0.670	0
0		0.010		0.200		95.000				26.500	+0.690	0

Call Total 97

Call/Put Ratio 38 : 62

Put Total 156

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 22/06/2026 18:00
	Stock Options are real time updated. Last updated: 22/06/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.