Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down53.850 -0.200 (-0.370%) Detail Quote
High 54.300     Open 54.050     Turnover 158.074M     1-M High 57.750
Low 53.800 Prv Cls 54.050 Shares Tr 2.925M 1-M Low 52.500
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
024.66025.160   29.000   0.1100
023.64024.140   30.000   0.1100
022.65023.170   31.000   0.1100
021.67022.170   32.000   0.1100
020.67021.170   33.000   0.1100
019.67020.170   34.000   0.1100
018.67019.650   35.000   0.1100
017.67018.190   36.000   0.1100
016.65017.190   37.000   0.1100
015.69016.180   38.000   0.1100
014.68015.180   39.000   0.1100
013.66014.180   40.000   0.1100
012.70013.180   41.000   0.1100
011.69012.180   42.000   0.1100
010.68011.190   43.000   0.1100
500-0.10010.0008.68010.230   44.000   0.0900
08.6909.210   45.000   0.0500
07.6808.200   46.000   0.0500
06.7107.200   47.000   0.0500
04.9606.210   48.000   0.0500
04.5405.190   49.000   0.0600
03.8604.090   50.000   0.0100.0600
4+0.0201.8101.5501.730   52.500   0.1400.1800.170-0.0105
19-0.0700.2800.2600.320   55.000   1.2301.4101.310+0.070110
00.0300.080   57.500   3.5103.7400
10+0.0200.0300.050   60.000   5.8306.8100
00.050   62.500   8.3708.8500
00.050   65.000   10.86011.3800
00.050   67.500   13.12013.8600
00.050   70.000   15.87016.3600
00.090   72.500   18.36018.8600
00.110   75.000   20.85021.3600
00.190   77.500   0
0   80.000   0
Call Total 533 Call/Put Ratio 82 : 18 Put Total 115
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 18/12/2025 13:53
  Stock Options are real time updated. Last updated: 18/12/2025 13:53
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.