Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down39.150 -0.300 (-0.760%) Detail Quote
High 39.400     Open 39.350     Turnover 116.660M     1-M High 40.500
Low 38.950 Prv Cls 39.450 Shares Tr 2.976M 1-M Low 38.200
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0   29.000   0
0   30.000   0
0   31.000   0
0   32.000   0.0300
0   33.000   0.0200
0   34.000   0.0300
0   35.000   0.0300
02.9603.590   36.000   0.0400
01.9802.670   37.000   0.0300.0600
01.3201.420   38.000   0.1100.1500.140+0.04025
00.6200.700   39.000   0.3800.4600.450+0.10010
2-0.0800.2800.2200.280   40.000   0.9801.0500
1+0.0100.1200.0800.110   41.000   1.8101.9300
00.0300.060   42.000   2.4703.1500
00.050   43.000   0
00.030   44.000   0
00.0100.020   45.000   0
00.020   46.000   0
0   47.000   0
0   48.000   0
0   49.000   0
00.480   50.000   0
0   52.500   0
0   55.000   0
Call Total 3 Call/Put Ratio 8 : 92 Put Total 35
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 17/02/2025 10:45
  Stock Options are real time updated. Last updated: 17/02/2025 10:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.