Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down54.700 -0.650 (-1.174%) Detail Quote
High 55.600     Open 55.600     Turnover 264.002M     1-M High 56.200
Low 54.550 Prv Cls 55.350 Shares Tr 4.815M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-1.03013.820   41.000   0.0100
0-0.42013.160   42.000   0.0100
0-0.46012.130   43.000   0.0100
0-0.57010.860   44.000   0.0100
0-0.54010.070   45.000   0.0100
0-0.5408.860   46.000   0.0100
0-0.8407.850   47.000   0.8000.0100
0-0.8006.870   48.000   0.0100
0-0.5205.900   49.000   0.0200.0900.0200
1-0.6604.940   50.000   0.0500.1200.050+0.01010
4-0.5202.700   52.500   0.3100.4200.340+0.070199
140-0.3401.0800.9201.360   55.000   1.0401.4201.230+0.180199
38-0.2000.2900.3000.400   57.500   3.010+0.3806
1-0.0600.0600.0900.140   60.000   5.300+0.4600
0-0.0100.010   62.500   7.800+0.6500
10.0100.070   65.000   10.300+0.5300
00.010   67.500   12.800+0.6500
00.010   70.000   15.570+0.9200
00.010   72.500   18.210+1.0600
00.010   75.000   20.810+1.0400
00.010   77.500   22.800+0.6500
00.010   80.000   25.300+0.6500
Call Total 185 Call/Put Ratio 31 : 69 Put Total 414
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 07/01/2026 17:59
  Stock Options are real time updated. Last updated: 07/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.