Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

68.800 -1.200 (-1.714%)

Detail Quote

High

70.350

Open

70.000

Turnover

531.599M

1-M High

70.650

Low

68.050

Prv Cls

70.000

Shares Tr

7.710M

1-M Low

63.600

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	-1.540	23.860				45.000			0.200	0.010		0
0	-1.400	22.860				46.000			0.200	0.010		0
0	-1.570	21.860				47.000			0.200	0.010		0
0	-1.420	20.870				48.000			0.200	0.010		0
0	-1.420	19.870				49.000			0.200	0.010		0
0	-1.160	18.870				50.000			0.200	0.010		0
0	-1.590	16.370				52.500			0.090	0.010		0
0	-1.480	13.880				55.000				0.010		0
0	-1.410	11.390				57.500			0.080	0.010		0
0	-1.210	8.920				60.000		0.070	0.120	0.040		15
0	-1.180	6.550				62.500		0.190	0.260	0.160	+0.030	1
47	-1.160	4.270				65.000		0.500	0.640	0.530	+0.120	61
95	-0.920	2.570		3.000		67.500		1.200	1.490	1.300	+0.300	120
171	-0.710	1.360	1.230	1.450		70.000			2.850	2.590	+0.530	43
246	-0.480	0.670	0.640	0.760		72.500				4.390	+0.790	60
122	-0.270	0.270	0.330	0.420		75.000				6.390	+0.790	0
74	-0.140	0.090	0.200	0.260		77.500				8.740	+1.100	0
57	-0.060	0.030	0.110	0.170		80.000				11.500	+1.480	0
0	-0.020	0.010	0.080	0.140		82.500				14.040	+1.540	0
0		0.010	0.030	0.130		85.000				16.450	+1.450	0
0		0.010				87.500				18.950	+1.450	0
0		0.010				90.000				21.480	+1.410	0
0		0.010		0.300		92.500				23.980	+1.480	0
0		0.010		0.200		95.000				26.480	+1.480	0

Call Total 812

Call/Put Ratio 73 : 27

Put Total 300

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 13/07/2026 18:00
	Stock Options are real time updated. Last updated: 13/07/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.