Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up66.300 +1.000 (+1.531%) Detail Quote
High 66.500     Open 66.000     Turnover 756.310M     1-M High 65.700
Low 65.250 Prv Cls 65.300 Shares Tr 11.469M 1-M Low 52.550
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.99025.300   41.000   0.0100
0+0.99024.300   42.000   0.0100
0+0.55023.300   43.000   0.0100
0+1.61022.920   44.000   0.0100
0+0.59021.300   45.000   0.0100
0+1.16020.910   46.000   0.0100
0+0.82019.300   47.000   0.0100
0+0.99018.300   48.000   0.0100
0+1.22017.800   49.000   0.0100
0+1.31016.620   50.000   0.0100
2+1.14014.220   52.500   0.0100
845+1.04011.350   55.000   0.0100
5+0.9708.8002.0009.220   57.500   0.0100
45+0.9906.300   60.000   0.0100
28+0.9903.810   62.500   0.1500.010-0.0105
194+0.6701.400   65.000   0.0200.1100.110-0.340250
30+0.0900.1400.0800.180   67.500   1.310-1.0000
00.010   70.000   3.700-1.1400
00.010   72.500   6.200-1.2200
00.010   75.000   8.700-1.0000
00.010   77.500   11.200-1.0000
00.010   80.000   13.940-0.7600
00.010   82.500   16.430-0.8300
00.010   85.000   18.700-1.0600
00.010   87.500   21.200-1.0000
Call Total 1149 Call/Put Ratio 82 : 18 Put Total 255
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 28/01/2026 17:59
  Stock Options are real time updated. Last updated: 28/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.