Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

69.950 +0.650 (+0.938%)

Detail Quote

High

70.050

Open

69.300

Turnover

499.384M

1-M High

72.748

Low

68.800

Prv Cls

69.300

Shares Tr

7.179M

1-M Low

62.948

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.610	35.020				35.000			0.100	0.010		0
0	+0.620	34.030				36.000			0.100	0.010		0
0	+0.600	33.030				37.000			0.100	0.010		0
0	+0.610	32.030				38.000			0.100	0.010		0
0	+0.590	31.030				39.000			0.200	0.010		0
0	+0.570	30.030				40.000			0.200	0.010		0
0	+0.600	29.040				41.000			0.200	0.010		0
0	+0.600	28.040				42.000			0.200	0.010		0
0	+0.600	27.040				43.000			0.200	0.010		0
0	+0.580	26.040				44.000			0.200	0.010		0
0	+0.600	25.040				45.000			0.200	0.010		0
0	+0.580	24.050				46.000			0.350	0.010		0
0	+0.570	23.050				47.000				0.010		0
0	+0.570	22.050				48.000				0.010		0
0	+0.570	21.050				49.000				0.010		0
0	+0.540	20.020				50.000			0.150	0.010		0
0	+0.580	17.560				52.500		0.020	0.300	0.010		0
0	+0.530	15.070	0.550			55.000			1.000	0.010		0
0	+0.650	12.570				57.500		0.010		0.010		0
0	+0.650	10.080				60.000		0.010	0.150	0.010	-0.010	0
0	+0.630	7.630				62.500		0.120	0.200	0.050	-0.030	0
47	+0.510	5.390				65.000		0.280	0.350	0.210	-0.110	52
47	+0.370	3.300				67.500		0.680	0.800	0.700	-0.210	75
100	+0.200	1.710	1.590	1.820		70.000		1.610	1.750	1.680	-0.300	83
23	+0.140	0.800	0.760	0.910		72.500				3.260	-0.380	30
4	+0.060	0.300	0.340	0.400		75.000				5.370	-0.470	0
0	+0.020	0.100	0.150	0.230		77.500				7.570	-0.640	0
0	+0.010	0.030	0.070	0.120		80.000				10.050	-0.650	0
0		0.010		0.090		82.500				12.740	-0.460	0
0		0.010	0.030	0.270		85.000				15.230	-0.470	0
0		0.010				87.500				17.750	-0.450	0
0		0.010		0.300		90.000				20.260	-0.440	0
0		0.010				92.500				22.740	-0.460	0
0		0.010		0.200		95.000				25.240	-0.460	0

Call Total 221

Call/Put Ratio 48 : 52

Put Total 240

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 02/06/2026 17:59
	Stock Options are real time updated. Last updated: 02/06/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.