Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

42.150 +0.250 (+0.597%)

Detail Quote

High

42.600

Open

41.950

Turnover

312.843M

1-M High

47.300

Low

41.800

Prv Cls

41.900

Shares Tr

7.401M

1-M Low

37.450

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.250	13.190				29.000				0.010		0
0	+0.290	12.240				30.000				0.010		0
0	+0.250	11.190				31.000				0.010		0
0	+0.180	10.210				32.000				0.010		0
0	-0.020	9.190				33.000		0.010		0.010		0
0	+0.310	8.260				34.000				0.010		0
0	+0.040	7.200				35.000		0.020		0.010		1
0	+0.240	6.380				36.000		0.020	0.070	0.010		1
0	+0.100	5.230				37.000		0.050	0.090	0.020	-0.020	1
0	+0.320	4.360				38.000		0.080	0.120	0.040	-0.050	3
0	+0.160	3.400				39.000		0.130	0.180	0.110	-0.090	40
0	+0.180	2.510				40.000		0.240	0.290	0.250	-0.130	26
0	+0.130	1.740				41.000		0.460	0.540	0.500	-0.180	88
1		1.110	1.060	1.160		42.000		0.850	0.940	0.900	-0.240	76
5	+0.010	0.680	0.650	0.730		43.000		0.930	1.690	1.480	-0.250	0
0	-0.040	0.380	0.390	0.470		44.000		2.160	2.270	2.220	-0.310	16
16	-0.040	0.190	0.240	0.300		45.000			3.300	2.990	-0.300	11
37	-0.030	0.090	0.170	0.210		46.000				4.020	-0.280	2
172	-0.020	0.040	0.130	0.160		47.000				4.860	-0.420	0
21	-0.010	0.020	0.100	0.140		48.000				6.030	-0.070	0
0	-0.010	0.010	0.080	0.120		49.000				6.850	-0.460	0
31		0.010	0.070	0.100		50.000				7.960	-0.160	0
0		0.010	0.060	0.080		52.500				10.530	-0.070	0
9		0.010	0.020	0.050		55.000				12.850	-0.290	0
0		0.010	0.020			57.500				15.370	-0.600	0
0		0.010				60.000				18.010	-0.400	0
0		0.010				62.500				20.420	-0.180	0
0		0.010				65.000				23.000	-0.390	0
0		0.010				67.500				25.700	+0.100	0
0		0.010				70.000				28.000	-0.100	0
0		0.010				72.500				30.350	-0.250	0
0		0.010				75.000				32.850	-0.360	0

Call Total 292

Call/Put Ratio 52 : 48

Put Total 265

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 17/04/2025 18:00
	Stock Options are real time updated. Last updated: 17/04/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.