Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

72.600 +0.350 (+0.484%)

Detail Quote

High

72.900

Open

72.150

Turnover

585.364M

1-M High

73.550

Low

71.650

Prv Cls

72.250

Shares Tr

8.088M

1-M Low

62.700

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.010	28.610				44.000				0.010		0
0	+0.030	27.640				45.000				0.010		0
0	+0.040	26.650				46.000				0.010		0
0	+0.040	25.650				47.000				0.010		0
0	+0.040	24.650				48.000				0.010		0
0	+0.040	23.650				49.000				0.010		0
0	+0.040	22.650				50.000				0.010		0
0	+0.030	20.150				52.500				0.010		0
0	+0.020	17.650				55.000				0.010		46
0	+0.020	15.160				57.500			0.080	0.010		8
0	-0.010	12.660	0.600			60.000			0.180	0.010		0
0	+0.340	10.170				62.500		0.050	0.240	0.040	-0.020	0
9	+0.310	7.710				65.000		0.190	0.380	0.160	-0.070	122
67	+0.140	5.220				67.500		0.560	0.740	0.520	-0.160	100
10	+0.170	3.260				70.000		1.350	1.550	1.330	-0.170	293
157	+0.070	1.760	1.650	1.850		72.500				2.690	-0.310	20
42	+0.010	0.860	0.830	1.020		75.000				4.560	-0.310	19
14	-0.010	0.330	0.390	0.520		77.500				6.600	-0.360	0
0	-0.010	0.110	0.170	0.350		80.000				8.970	-0.360	0
33	-0.010	0.030	0.050	0.230		82.500				11.430	-0.170	0
38		0.010		0.170		85.000				14.030	-0.030	0
3		0.010		0.090		87.500				16.500	-0.010	0
50		0.010		0.060		90.000				18.960	-0.020	0
0		0.010				92.500				21.500	+0.030	0
0		0.010				95.000				24.020	+0.070	0

Call Total 423

Call/Put Ratio 41 : 59

Put Total 608

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 13/05/2026 18:00
	Stock Options are real time updated. Last updated: 13/05/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.