Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down60.400 -0.550 (-0.902%) Detail Quote
High 61.900     Open 61.000     Turnover 221.969M     1-M High 63.900
Low 60.200 Prv Cls 60.950 Shares Tr 3.643M 1-M Low 57.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
017.07019.890   42.000   0.3500
016.06018.880   43.000   0.3500
015.09017.900   44.000   0.3600
014.06016.900   45.000   0.3700
013.24015.920   46.000   0.3700
012.12014.930   47.000   0.0100.1000
011.56013.950   48.000   0.0300.0800
010.16012.950   49.000   0.0600.1100
09.27012.000   50.000   0.0900.1200
06.9309.590   52.500   0.1800.2200.200+0.15020
04.9007.560   55.000   0.3900.4300.390+0.19012
03.7203.840   57.500   0.7900.8500.830+0.22050
30+0.1702.5802.0602.140   60.000   1.6201.7001.41047
2+0.0501.3101.0001.070   62.500   3.0203.1502.610-0.16080
65-0.1300.4600.4300.490   65.000   4.9605.0805.070+0.44045
00.1800.220   67.500   5.7908.5900
00.0700.110   70.000   8.20011.0500
00.0200.080   72.500   10.69013.5200
00.0100.070   75.000   13.19016.0200
00.0100.060   77.500   15.69018.5400
00.100   80.000   18.19020.5900
00.200   82.500   20.69023.0200
00.200   85.000   23.19026.0400
00.200   87.500   25.69028.5100
00.200   90.000   28.19031.0400
Call Total 97 Call/Put Ratio 28 : 72 Put Total 254
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 02/04/2026 15:12
  Stock Options are real time updated. Last updated: 02/04/2026 15:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.