網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
指數期貨 即時
恒生指數期貨(09/2026) 日市
恒生指數期貨(09/2026) 夜市
開市中
25,559
+45
(+0.18%)
低水26
- 最高: 25,588
- 最低: 25,530
- 前收市: 25,514
- 開市: 25,530
- 成交張數: 889
- 交易宗數: 709
- 每宗成交: 1.254
夜市期貨(09/2026)
未平倉
(到期日︰29/09/2026)未平倉總數 (GOI)︰
113,916
未平倉淨數 (NOI)︰
38,821
恒生指數現貨
25,584.79
+19.05
(+0.07%)
- 最高: 25,699.09
- 最低: 25,410.46
- 前收市: 25,565.74
- 開市: 25,410.46
恒生指數期貨(09/2026)
時間 | 開市價 | 最高價 | 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|---|
上日 | 25,581 | 25,721 | 25,436 | 25,520 | -92 (-0.359%) | -45.74 | 67,794 | 36,123 | 1.877 |
今日 | 25,370 | 25,634 | 25,279 | 25,514 | -6 (-0.020%) | -71 | 79,153 | 62,718 | 1.262 |
09:30 | 25,370 | 25,374 | 25,279 | 25,290 | -230 (-0.901%) | -120.46 | 4,561 | 3,659 | 1.247 |
09:45 | 25,295 | 25,472 | 25,288 | 25,429 | -91 (-0.357%) | -67.65 | 12,341 | 9,132 | 1.351 |
10:00 | 25,429 | 25,488 | 25,408 | 25,483 | -37 (-0.145%) | -70.78 | 5,417 | 4,482 | 1.209 |
10:15 | 25,483 | 25,554 | 25,480 | 25,513 | -7 (-0.027%) | -73.06 | 5,580 | 4,611 | 1.210 |
10:30 | 25,513 | 25,559 | 25,498 | 25,527 | +7 (+0.027%) | -68.6 | 3,551 | 2,954 | 1.202 |
10:45 | 25,526 | 25,550 | 25,510 | 25,533 | +13 (+0.051%) | -61.2 | 2,741 | 2,262 | 1.212 |
11:00 | 25,533 | 25,582 | 25,532 | 25,562 | +42 (+0.165%) | -63.55 | 3,126 | 2,568 | 1.217 |
11:15 | 25,561 | 25,619 | 25,560 | 25,576 | +56 (+0.219%) | -59.57 | 3,314 | 2,756 | 1.202 |
11:30 | 25,576 | 25,634 | 25,575 | 25,615 | +95 (+0.372%) | -58.93 | 2,979 | 2,441 | 1.220 |
11:45 | 25,615 | 25,627 | 25,605 | 25,616 | +96 (+0.376%) | -62.8 | 1,798 | 1,458 | 1.233 |
12:00 | 25,615 | 25,630 | 25,605 | 25,609 | +89 (+0.349%) | -62.04 | 1,754 | 1,396 | 1.256 |
13:15 | 25,600 | 25,613 | 25,571 | 25,596 | +76 (+0.298%) | -61.09 | 2,913 | 2,328 | 1.251 |
13:30 | 25,595 | 25,614 | 25,577 | 25,591 | +71 (+0.278%) | -63.28 | 2,096 | 1,621 | 1.293 |
13:45 | 25,590 | 25,613 | 25,588 | 25,591 | +71 (+0.278%) | -56.77 | 1,782 | 1,301 | 1.370 |
14:00 | 25,591 | 25,592 | 25,573 | 25,578 | +58 (+0.227%) | -64.96 | 2,268 | 1,603 | 1.415 |
14:15 | 25,578 | 25,580 | 25,533 | 25,551 | +31 (+0.121%) | -56.29 | 2,532 | 1,970 | 1.285 |
14:30 | 25,550 | 25,597 | 25,540 | 25,591 | +71 (+0.278%) | -57.17 | 3,035 | 2,352 | 1.290 |
14:45 | 25,590 | 25,595 | 25,520 | 25,538 | +18 (+0.071%) | -58.83 | 3,535 | 2,869 | 1.232 |
15:00 | 25,537 | 25,552 | 25,527 | 25,552 | +32 (+0.125%) | -58.63 | 2,053 | 1,615 | 1.271 |
15:15 | 25,551 | 25,559 | 25,523 | 25,534 | +14 (+0.055%) | -61.24 | 2,064 | 1,631 | 1.265 |
15:30 | 25,532 | 25,533 | 25,512 | 25,522 | +2 (+0.008%) | -60.46 | 1,818 | 1,410 | 1.289 |
15:45 | 25,523 | 25,525 | 25,504 | 25,516 | -4 (-0.016%) | -65.68 | 1,909 | 1,456 | 1.311 |
16:00 | 25,515 | 25,521 | 25,501 | 25,515 | -5 (-0.020%) | -71.64 | 2,790 | 2,227 | 1.253 |
16:15 | 25,514 | 25,526 | 25,502 | 25,524 | +4 (+0.016%) | -60.79 | 2,126 | 1,698 | 1.252 |
16:30 | 25,524 | 25,526 | 25,501 | 25,514 | -6 (-0.024%) | -70.79 | 1,070 | 918 | 1.166 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 28/08/2026 17:41
期貨之報價為即時更新： 28/08/2026 17:41