| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49771 | SG#DJIA RC2603A | 0.104 | +0.019 | +22.353% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49798 | HS#DJIA RC2603A | 0.103 | +0.016 | +18.391% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.064 | +0.018 | +39.130% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | UB#DJIA RC2603A | 0.071 | 0.000 | 0.000% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | SG#DJIA RC2603B | 0.082 | +0.019 | +30.159% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | 0.060 | +0.016 | +36.364% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | SG#DJIA RC2603C | 0.062 | +0.017 | +37.778% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | UB#DJIA RC2606B | 0.086 | +0.019 | +28.358% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.099 | +0.019 | +23.750% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | SG#DJIA RC2606B | 0.023 | 0.000 | 0.000% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | SG#DJIA RC2606C | 0.010 | 0.000 | 0.000% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49967 | JP#DJIA RC2606C | 0.022 | 0.000 | 0.000% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49971 | UB#DJIA RC2606D | 0.044 | +0.018 | +69.231% | 45,750.000 | 46,100.000 | 18/06/2026 |
| 49976 | JP#DJIA RC2609A | 0.066 | +0.020 | +43.478% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49986 | SG#DJIA RC2609A | 0.069 | +0.022 | +46.809% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | SG#DJIA RC2609B | 0.090 | +0.019 | +26.761% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 49995 | MS#DJIA RC2609A | | 0.000 | 0.000% | 46,150.000 | 46,500.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49789 | JP#DJIA RP2812L | 0.058 | -0.012 | -17.143% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.056 | -0.013 | -18.841% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.083 | -0.014 | -14.433% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | SG#DJIA RP2812L | 0.059 | -0.014 | -19.178% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.071 | -0.013 | -15.476% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.073 | -0.013 | -15.116% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.066 | -0.013 | -16.456% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | JP#DJIA RP2812O | 0.087 | -0.012 | -12.121% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.081 | -0.013 | -13.830% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.087 | -0.015 | -14.706% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | HS#DJIA RP2612H | 0.066 | -0.016 | -19.512% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | UB#DJIA RP2612L | 0.084 | -0.016 | -16.000% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | SG#DJIA RP2812T | 0.102 | -0.014 | -12.069% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | MS#DJIA RP2812B | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | MS#DJIA RP2812C | 0.065 | -0.013 | -16.667% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | UB#DJIA RP2812S | 0.100 | -0.013 | -11.504% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.129 | -0.014 | -9.790% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.115 | -0.013 | -10.156% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | JP#DJIA RP2812T | 0.102 | -0.011 | -9.735% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
Nominal 
0.027 +0.008 (+42.105%)