Quote | Super Quote
26008 JP-NTES@EP2504A (PUT)
RT  Nominal down0.117 -0.001 (-0.847%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50691SG#NTES RC2510A0.062-0.002-3.125%106.000108.00028/10/2025
50692SG#NTES RC2510B0.0820.0000.000%96.00098.00030/10/2025
59843UB#NTES RC2504A0.059-0.002-3.279%108.000110.00008/04/2025
61121SG#NTES RC2510G0.0440.0000.000%116.000118.00027/10/2025
61142UB#NTES RC2511A0.0380.0000.000%119.000121.00013/11/2025
61168JP#NTES RC2512A0.032-0.002-5.882%122.000124.00012/12/2025
64323HS#NTES RC2502A0.078-0.003-3.704%98.000100.00028/02/2025
64327HS#NTES RC2502B0.1190.0000.000%78.00080.00028/02/2025
64355JP#NTES RC2412A0.088-0.001-1.124%93.00095.00013/12/2024
64356JP#NTES RC2412B0.068-0.001-1.449%103.000105.00013/12/2024
64378CT#NTES RC2501A0.0850.0000.000%97.00099.00002/01/2025
64452UB#NTES RC2502A0.080-0.001-1.235%98.000100.00006/02/2025
64453UB#NTES RC2502B0.0990.0000.000%88.00090.00004/02/2025
64527SG#NTES RC2501A0.1180.0000.000%78.00080.00028/01/2025
64739HS#NTES RC2412A0.046-0.004-8.000%112.500115.00030/12/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51291BP#NTES RP2412I0.4500.0000.000%182.000180.00030/12/2024
51879JP#NTES RP2501A0.093+0.002+2.198%182.000180.00010/01/2025
51987UB#NTES RP2612B0.1020.0000.000%192.000190.00015/12/2026
53078SG#NTES RP2712A0.1160.0000.000%202.000200.00029/12/2027
53081SG#NTES RP2712B0.1510.0000.000%222.000220.00030/12/2027
54283SG#NTES RP2611A0.0820.0000.000%182.000180.00027/11/2026
54644UB#NTES RP2611A0.066+0.002+3.125%172.000170.00010/11/2026
54706CT#NTES RP2412A0.0890.0000.000%179.500177.50002/12/2024
55038SG#NTES RP2712C0.049+0.001+2.083%164.000162.00028/12/2027
55466UB#NTES RP2712A0.030+0.001+3.448%152.000150.00029/12/2027
59837BP#NTES RP2412B0.5500.0000.000%192.000190.00030/12/2024
60585BP#NTES RP2412C0.6500.0000.000%202.000200.00030/12/2024
61134UB#NTES RP2712B0.014+0.001+7.692%142.930140.93028/12/2027
63445JP#NTES RP2412A0.1230.0000.000%197.000195.00020/12/2024
69356JP#NTES RP2512A0.1440.0000.000%212.000210.00019/12/2025
Remark:  Related Securities Data is at least 15-min delayed, last update: 22/11/2024 17:59
  Real time quote last updated: 22/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.