| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49771 | SG#DJIA RC2603A | 0.104 | +0.019 | +22.353% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49798 | HS#DJIA RC2603A | 0.105 | +0.018 | +20.690% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | JP#DJIA RC2603A | 0.065 | +0.019 | +41.304% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | UB#DJIA RC2603A | 0.071 | 0.000 | 0.000% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | SG#DJIA RC2603B | 0.084 | +0.021 | +33.333% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | MS#DJIA RC2603B | 0.062 | +0.018 | +40.909% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | SG#DJIA RC2603C | 0.064 | +0.019 | +42.222% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | UB#DJIA RC2606B | 0.088 | +0.021 | +31.343% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | JP#DJIA RC2606B | 0.100 | +0.020 | +25.000% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | SG#DJIA RC2606B | 0.023 | 0.000 | 0.000% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | SG#DJIA RC2606C | 0.010 | 0.000 | 0.000% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49967 | JP#DJIA RC2606C | 0.022 | 0.000 | 0.000% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 49971 | UB#DJIA RC2606D | 0.047 | +0.021 | +80.769% | 45,750.000 | 46,100.000 | 18/06/2026 |
| 49976 | JP#DJIA RC2609A | 0.068 | +0.022 | +47.826% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49986 | SG#DJIA RC2609A | 0.070 | +0.023 | +48.936% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | SG#DJIA RC2609B | 0.092 | +0.021 | +29.577% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 49995 | MS#DJIA RC2609A | | 0.000 | 0.000% | 46,150.000 | 46,500.000 | 18/09/2026 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 49789 | JP#DJIA RP2812L | 0.057 | -0.013 | -18.571% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | UB#DJIA RP2812K | 0.055 | -0.014 | -20.290% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | UB#DJIA RP2812L | 0.083 | -0.014 | -14.433% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49803 | SG#DJIA RP2812L | 0.059 | -0.014 | -19.178% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | JP#DJIA RP2812M | 0.070 | -0.014 | -16.667% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | SG#DJIA RP2812M | 0.073 | -0.013 | -15.116% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49833 | SG#DJIA RP2812O | 0.066 | -0.013 | -16.456% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49855 | JP#DJIA RP2812O | 0.085 | -0.014 | -14.141% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | SG#DJIA RP2812P | 0.080 | -0.014 | -14.894% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | SG#DJIA RP2812Q | 0.087 | -0.015 | -14.706% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49942 | HS#DJIA RP2612H | 0.065 | -0.017 | -20.732% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49950 | UB#DJIA RP2612L | 0.083 | -0.017 | -17.000% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | SG#DJIA RP2812T | 0.100 | -0.016 | -13.793% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | MS#DJIA RP2812B | | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49954 | MS#DJIA RP2812C | 0.064 | -0.014 | -17.949% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49970 | UB#DJIA RP2812S | 0.099 | -0.014 | -12.389% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | JP#DJIA RP2812R | 0.128 | -0.015 | -10.490% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | JP#DJIA RP2812S | 0.114 | -0.014 | -10.938% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | JP#DJIA RP2812T | 0.100 | -0.013 | -11.504% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
Nominal 
0.091 +0.020 (+28.169%)