Quote | Super Quote
51878 JP#LIAUTRP2501A (R BEAR)
RT  Nominal up0.163 +0.007 (+4.487%)
CBBC
CBBC Search
Call Price: To   Expiry Date: To
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50207UB#LIAUTRC2505D0.182-0.034-15.741%69.00073.00014/05/2025
50415SG#LIAUTRC2506B0.152-0.034-18.280%72.00076.00027/06/2025
50616HS#LIAUTRC2507B0.127-0.032-20.126%74.00078.00030/07/2025
50732JP#LIAUTRC2506C0.177-0.034-16.114%70.00074.00013/06/2025
52415SG#LIAUTRC2512A0.019-0.007-26.923%77.20081.20030/12/2025
52520UB#LIAUTRC2602A0.018-0.009-33.333%77.20081.20010/02/2026
54002SG#LIAUTRC2512C0.034-0.007-17.073%71.00075.00029/12/2025
56049UB#LIAUTRC2511A0.064-0.006-8.571%56.00060.00017/11/2025
59058UB#LIAUTRC2602D0.041-0.007-14.583%68.00072.00025/02/2026
59225SG#LIAUTRC2510A0.057-0.007-10.938%59.00063.00030/10/2025
59277CT#LIAUTRC2511A0.059-0.006-9.231%59.00063.00003/11/2025
61559HS#LIAUTRC2511D0.325-0.030-8.451%56.00060.00004/11/2025
67714SG#LIAUTRC2504A0.046-0.006-11.538%64.00068.00029/04/2025
68680SG#LIAUTRC2504C0.270-0.030-10.000%61.00065.00028/04/2025
68845HS#LIAUTRC2507A0.208-0.034-14.050%66.00070.00030/07/2025
68944UB#LIAUTRC2505C0.231-0.034-12.830%64.00068.00007/05/2025
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50508UB#LIAUTRP2412B0.2110.0000.000%194.000190.00019/12/2024
50718UB#LIAUTRP2412C0.2410.0000.000%209.000205.00002/12/2024
50734HS#LIAUTRP2412C0.236+0.006+2.609%204.000200.00030/12/2024
51300SG#LIAUTRP2412B0.2600.0000.000%219.000215.00031/12/2024
51341UB#LIAUTRP2412D0.2700.0000.000%224.000220.00010/12/2024
51379UB#LIAUTRP2412F0.1800.0000.000%179.000175.00005/12/2024
51399JP#LIAUTRP2511A0.192+0.006+3.226%186.000182.00014/11/2025
51536SG#LIAUTRP2612A0.175+0.006+3.550%184.000180.00030/12/2026
51878JP#LIAUTRP2501A0.163+0.007+4.487%166.000162.00010/01/2025
52000UB#LIAUTRP2502B0.157+0.007+4.667%164.000160.00020/02/2025
52065HS#LIAUTRP2412D0.176+0.006+3.529%174.000170.00030/12/2024
52965CT#LIAUTRP2501A0.132+0.007+5.600%152.000148.00002/01/2025
53024JP#LIAUTRP2612A0.114+0.006+5.556%149.000145.00011/12/2026
53094UB#LIAUTRP2612A0.112+0.006+5.660%149.000145.00015/12/2026
54688SG#LIAUTRP2612B0.101+0.006+6.316%144.000140.00030/12/2026
55897CT#LIAUTRP2412C0.109+0.006+5.825%140.200136.20002/12/2024
58670UB#LIAUTRP2612B0.096+0.006+6.667%139.800135.80001/12/2026
Remark:  Related Securities Data is at least 15-min delayed, last update: 22/11/2024 17:59
  Real time quote last updated: 22/11/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.