| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50069 | JP#HSTECRC2411B | 0.250 | -0.005 | -1.961% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | UB#HSTECRC2411E | 0.228 | -0.002 | -0.870% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | HS#HSTECRC2512E | 0.129 | -0.003 | -2.273% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | HS#HSTECRC2512F | 0.120 | -0.002 | -1.639% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | SG#HSTECRC2506A | 0.088 | -0.001 | -1.124% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | UB#HSTECRC2505A | 0.088 | -0.001 | -1.124% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | SG#HSTECRC2411C | 0.113 | 0.000 | 0.000% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | CT#HSTECRC2504A | 0.171 | -0.002 | -1.156% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | SG#HSTECRC2506B | 0.066 | 0.000 | 0.000% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | UB#HSTECRC2506A | 0.067 | -0.002 | -2.899% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | UB#HSTECRC2506B | 0.033 | -0.003 | -8.333% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | HS#HSTECRC2506A | 0.044 | -0.001 | -2.222% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | SG#HSTECRC2506C | 0.034 | -0.001 | -2.857% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 53561 | JP#HSTECRC2501D | 0.089 | -0.001 | -1.111% | 3,420.000 | 3,500.000 | 27/01/2025 |
| 53597 | JP#HSTECRC2502A | 0.038 | -0.001 | -2.564% | 3,920.000 | 4,000.000 | 27/02/2025 |
| 55174 | BP#HSTECRC2506A | | 0.000 | 0.000% | 3,900.000 | 4,000.000 | 27/06/2025 |
| 55176 | BP#HSTECRC2506C | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 27/06/2025 |
| 57885 | BP#HSTECRC2511C | 0.119 | -0.001 | -0.833% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 58349 | CT#HSTECRC2506B | 0.045 | -0.003 | -6.250% | 4,020.000 | 4,100.000 | 27/06/2025 |
| 59671 | HS#HSTECRC2506E | 0.015 | -0.003 | -16.667% | 4,070.000 | 4,150.000 | 27/06/2025 |
| 65745 | HS#HSTECRC2507F | 0.157 | 0.000 | 0.000% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 66660 | CT#HSTECRC2412B | 0.220 | -0.002 | -0.901% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67150 | JP#HSTECRC2412A | 0.188 | -0.001 | -0.529% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67291 | HS#HSTECRC2512A | 0.150 | -0.002 | -1.316% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | HS#HSTECRC2512B | 0.180 | -0.001 | -0.552% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | CT#HSTECRC2512A | 0.285 | -0.005 | -1.724% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | HS#HSTECRC2512C | 0.238 | -0.002 | -0.833% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | HS#HSTECRC2512D | 0.212 | -0.003 | -1.395% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67875 | SG#HSTECRC2504A | 0.134 | -0.002 | -1.471% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | UB#HSTECRC2504A | 0.107 | -0.001 | -0.926% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69228 | HS#HSTECRC2504A | 0.132 | -0.002 | -1.493% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | BP#HSTECRC2411M | 0.134 | -0.001 | -0.741% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | SG#HSTECRC2411B | 0.133 | -0.001 | -0.746% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | UB#HSTECRC2411D | 0.134 | -0.001 | -0.741% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | HS#HSTECRC2411B | 0.165 | -0.002 | -1.198% | 2,900.000 | 3,000.000 | 28/11/2024 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 51938 | HS#HSTECRP2504E | 0.142 | +0.001 | +0.709% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52403 | SG#HSTECRP2712C | 0.130 | +0.001 | +0.775% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 52856 | HS#HSTECRP2712A | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
| 53166 | SG#HSTECRP2506A | 0.196 | +0.001 | +0.513% | 6,280.000 | 6,200.000 | 27/06/2025 |
| 53230 | SG#HSTECRP2506B | 0.236 | +0.002 | +0.855% | 6,680.000 | 6,600.000 | 27/06/2025 |
| 53323 | UB#HSTECRP2712A | 0.106 | 0.000 | 0.000% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 53328 | UB#HSTECRP2712B | 0.146 | +0.001 | +0.690% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 53566 | JP#HSTECRP2711A | 0.238 | +0.001 | +0.422% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53568 | JP#HSTECRP2712A | 0.114 | +0.001 | +0.885% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 53572 | JP#HSTECRP2712B | 0.195 | +0.001 | +0.515% | 6,600.000 | 6,500.000 | 30/12/2027 |
| 53604 | JP#HSTECRP2711B | 0.157 | +0.002 | +1.290% | 6,100.000 | 6,000.000 | 29/11/2027 |
| 54178 | CT#HSTECRP2712A | 0.217 | +0.002 | +0.930% | 5,580.000 | 5,500.000 | 30/12/2027 |
| 54425 | UB#HSTECRP2712C | 0.191 | +0.001 | +0.526% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54426 | UB#HSTECRP2712D | 0.235 | +0.002 | +0.858% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54715 | HS#HSTECRP2712B | | 0.000 | 0.000% | 6,580.000 | 6,500.000 | 30/12/2027 |
| 54722 | HS#HSTECRP2712C | | 0.000 | 0.000% | 6,080.000 | 6,000.000 | 30/12/2027 |
| 55039 | SG#HSTECRP2712D | 0.098 | +0.001 | +1.031% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 55177 | BP#HSTECRP2712A | 0.070 | +0.001 | +1.449% | 5,100.000 | 5,000.000 | 30/12/2027 |
| 55178 | BP#HSTECRP2712B | | 0.000 | 0.000% | 5,600.000 | 5,500.000 | 30/12/2027 |
| 55208 | UB#HSTECRP2712E | 0.067 | +0.001 | +1.515% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 55339 | SG#HSTECRP2712E | 0.066 | 0.000 | 0.000% | 5,080.000 | 5,000.000 | 30/12/2027 |
| 57070 | HS#HSTECRP2712D | 0.072 | +0.002 | +2.857% | 5,180.000 | 5,100.000 | 30/12/2027 |
| 58350 | CT#HSTECRP2712B | 0.120 | +0.002 | +1.695% | 4,980.000 | 4,900.000 | 30/12/2027 |
| 59665 | SG#HSTECRP2712G | 0.053 | +0.001 | +1.923% | 4,880.000 | 4,800.000 | 30/12/2027 |
|
Nominal 
0.165 -0.002 (-1.198%)