10019 SG-S&P @EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10019 SG-S&P @EP2603A (PUT)

Nominal

0.036 -0.004 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.040		50,000	22.381			50,000	0.040
22/12/2025	0.043		0	22.011
19/12/2025	0.050		100,000	21.886	100,000	0.050
18/12/2025	0.056		0	21.783
17/12/2025	0.049		280,000	22.038	280,000	0.049
16/12/2025	0.053		650,000	23.172	50,000	0.053	600,000	0.054
15/12/2025	0.047		0	22.007
12/12/2025	0.044		50,000	22.583			50,000	0.044
11/12/2025	0.051		150,000	23.719	50,000	0.051	100,000	0.052
10/12/2025	0.050		50,000	22.423	50,000	0.050
09/12/2025	0.049		0	22.182
08/12/2025	0.049		0	22.575
05/12/2025	0.050		0	22.220
04/12/2025	0.053		90,000	22.585			90,000	0.053
03/12/2025	0.055		130,000	22.466			130,000	0.055
02/12/2025	0.059		0	22.904
01/12/2025	0.060		340,000	23.775	170,000	0.060	170,000	0.061
28/11/2025	0.060		0	22.742
27/11/2025	0.060		10,000	22.654			10,000	0.060
26/11/2025	0.062		480,000	21.959	280,000	0.062	200,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.