| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2026 | 0.010 | 0 | 146.619 | |||||
| 01/06/2026 | 0.010 | 0 | 140.527 | |||||
| 29/05/2026 | 0.010 | 0 | 122.554 | |||||
| 28/05/2026 | 0.010 | 0 | 112.939 | |||||
| 27/05/2026 | 0.010 | 0 | 110.298 | |||||
| 26/05/2026 | 0.010 | 10,000 | 107.016 | |||||
| 22/05/2026 | 0.010 | 0 | 91.474 | |||||
| 21/05/2026 | 0.010 | 0 | 84.442 | |||||
| 20/05/2026 | 0.010 | 0 | 76.860 | |||||
| 19/05/2026 | 0.010 | 0 | 77.527 | |||||
| 18/05/2026 | 0.010 | 0 | 76.752 | |||||
| 15/05/2026 | 0.010 | 0 | 74.128 | |||||
| 14/05/2026 | 0.010 | 0 | 76.095 | |||||
| 13/05/2026 | 0.010 | 0 | 76.360 | |||||
| 12/05/2026 | 0.010 | 0 | 73.761 | |||||
| 11/05/2026 | 0.010 | 0 | 71.753 | |||||
| 08/05/2026 | 0.010 | 0 | 69.338 | |||||
| 07/05/2026 | 0.010 | 0 | 68.630 | |||||
| 06/05/2026 | 0.010 | 0 | 59.914 | |||||
| 05/05/2026 | 0.010 | 0 | 59.069 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2026 17:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |