Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.187 | 0 | 18.710 | |||||
03/07/2024 | 0.167 | 0 | 18.771 | |||||
02/07/2024 | 0.138 | 0 | 17.879 | |||||
28/06/2024 | 0.156 | 0 | 19.770 | |||||
27/06/2024 | 0.140 | 0 | 18.229 | |||||
26/06/2024 | 0.153 | 0 | 20.253 | |||||
25/06/2024 | 0.121 | 0 | 19.085 | |||||
24/06/2024 | 0.151 | 0 | 19.790 | |||||
21/06/2024 | 0.154 | 0 | 19.077 | |||||
20/06/2024 | 0.191 | 20,000 | 21.111 | 20,000 | 0.182 | |||
19/06/2024 | 0.178 | 30,000 | 19.508 | 20,000 | 0.166 | 10,000 | 0.168 | |
18/06/2024 | 0.166 | 20,000 | 18.104 | 20,000 | 0.166 | |||
17/06/2024 | 0.142 | 0 | 18.317 | |||||
14/06/2024 | 0.136 | 0 | 18.250 | |||||
13/06/2024 | 0.138 | 0 | 19.609 | |||||
12/06/2024 | 0.100 | 0 | 17.817 | |||||
11/06/2024 | 0.089 | 0 | 17.731 | |||||
07/06/2024 | 0.090 | 0 | 17.925 | |||||
06/06/2024 | 0.090 | 0 | 17.693 | |||||
05/06/2024 | 0.066 | 0 | 17.900 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |