Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/11/2024 | 0.375 | 0 | 36.680 | |||||
28/11/2024 | 0.375 | 0 | 35.737 | |||||
27/11/2024 | 0.390 | 0 | 25.447 | |||||
26/11/2024 | 0.380 | 0 | 31.488 | |||||
25/11/2024 | 0.390 | 0 | 37.051 | |||||
22/11/2024 | 0.365 | 0 | 26.601 | |||||
21/11/2024 | 0.350 | 0 | 24.913 | |||||
20/11/2024 | 0.370 | 0 | 31.432 | |||||
19/11/2024 | 0.345 | 0 | 30.404 | |||||
18/11/2024 | 0.340 | 0 | 35.234 | |||||
15/11/2024 | 0.380 | 0 | ||||||
14/11/2024 | 0.430 | 0 | 28.201 | |||||
13/11/2024 | 0.430 | 110,000 | 24.974 | 110,000 | 0.430 | |||
12/11/2024 | 0.445 | 0 | 28.543 | |||||
11/11/2024 | 0.455 | 0 | 31.135 | |||||
08/11/2024 | 0.450 | 170,000 | 28.922 | 170,000 | 0.452 | |||
07/11/2024 | 0.395 | 50,000 | 27.978 | 50,000 | 0.390 | |||
06/11/2024 | 0.360 | 0 | 39.474 | |||||
05/11/2024 | 0.285 | 0 | 30.801 | |||||
04/11/2024 | 0.295 | 0 | 30.446 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/12/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |