Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0 | 27.100 | ||||||
27/09/2024 | 0 | 24.327 | ||||||
26/09/2024 | 0 | 30.583 | ||||||
25/09/2024 | 0 | 24.376 | ||||||
24/09/2024 | 0 | 26.007 | ||||||
23/09/2024 | 0 | 26.187 | ||||||
20/09/2024 | 0 | 24.799 | 10,000 | 0.270 | ||||
19/09/2024 | 0 | 30.419 | 10,000 | 0.246 | ||||
17/09/2024 | 0 | 26.458 | ||||||
16/09/2024 | 0 | 25.119 | ||||||
13/09/2024 | 0 | 24.985 | ||||||
12/09/2024 | 0 | 25.354 | ||||||
11/09/2024 | 0 | 24.180 | ||||||
10/09/2024 | 0 | 24.769 | ||||||
09/09/2024 | 0 | 27.443 | ||||||
06/09/2024 | 0 | 25.371 | ||||||
05/09/2024 | 0 | 25.340 | ||||||
04/09/2024 | 0 | 23.840 | ||||||
03/09/2024 | 0 | 23.594 | ||||||
02/09/2024 | 0 | 22.696 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |