10273 JP-S&P @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10273 JP-S&P @EC2412A (CALL)

Nominal

0.151 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/12/2024	0.151		0	38.362
17/12/2024	0.151		0
16/12/2024	0.151		0	26.160
13/12/2024	0.161		0	23.947
12/12/2024	0.172		0	13.698
11/12/2024	0.149		0	20.532
10/12/2024	0.160		0	18.639
09/12/2024	0.192		0	19.328
06/12/2024	0.183		0	17.432
05/12/2024	0.189		0	15.721
04/12/2024	0.173		0	18.438
03/12/2024	0.169		0	17.152
02/12/2024	0.153		0	14.948
29/11/2024	0.148		0	17.451
28/11/2024	0.146		0	16.550
27/11/2024	0.159		0	15.777
26/11/2024	0.143		0	16.485
25/11/2024	0.151		230,000	19.598	230,000	0.151
22/11/2024	0.134		520,000	17.327	300,000	0.131	220,000	0.135
21/11/2024	0.108		200,000	15.344	100,000	0.106	100,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.