Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/11/2024 | 0.159 | 0 | 25.588 | |||||
28/11/2024 | 0.159 | 0 | 24.926 | |||||
27/11/2024 | 0.175 | 0 | 21.683 | |||||
26/11/2024 | 0.166 | 0 | 23.483 | |||||
25/11/2024 | 0.177 | 0 | 27.532 | |||||
22/11/2024 | 0.160 | 0 | 22.053 | |||||
21/11/2024 | 0.147 | 0 | 20.466 | |||||
20/11/2024 | 0.164 | 0 | 24.231 | |||||
19/11/2024 | 0.147 | 0 | 23.768 | |||||
18/11/2024 | 0.143 | 0 | 26.306 | |||||
15/11/2024 | 0.174 | 0 | 17.350 | |||||
14/11/2024 | 0.213 | 0 | 22.997 | |||||
13/11/2024 | 0.216 | 0 | 22.173 | |||||
12/11/2024 | 0.236 | 0 | 26.084 | |||||
11/11/2024 | 0.239 | 0 | 26.115 | |||||
08/11/2024 | 0.235 | 0 | 24.491 | |||||
07/11/2024 | 0.196 | 10,000 | 24.331 | 10,000 | 0.194 | |||
06/11/2024 | 0.173 | 0 | 31.846 | |||||
05/11/2024 | 0.121 | 0 | 25.796 | |||||
04/11/2024 | 0.127 | 0 | 25.424 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/12/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |