Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.228 | 0 | 19.383 | |||||
03/07/2024 | 0.221 | 0 | 20.453 | |||||
02/07/2024 | 0.196 | 0 | 19.724 | |||||
28/06/2024 | 0.209 | 0 | 21.032 | |||||
27/06/2024 | 0.197 | 0 | 20.059 | |||||
26/06/2024 | 0.206 | 0 | 21.422 | |||||
25/06/2024 | 0.178 | 0 | 20.592 | |||||
24/06/2024 | 0.205 | 0 | 21.232 | |||||
21/06/2024 | 0.206 | 0 | 20.593 | |||||
20/06/2024 | 0.236 | 0 | 22.070 | |||||
19/06/2024 | 0.226 | 0 | 20.950 | |||||
18/06/2024 | 0.223 | 0 | 20.606 | |||||
17/06/2024 | 0.198 | 0 | 20.325 | |||||
14/06/2024 | 0.192 | 0 | 20.266 | |||||
13/06/2024 | 0.192 | 0 | 21.220 | |||||
12/06/2024 | 0.157 | 0 | 19.749 | |||||
11/06/2024 | 0.147 | 0 | 19.790 | |||||
07/06/2024 | 0.147 | 0 | 19.956 | |||||
06/06/2024 | 0.148 | 0 | 19.882 | |||||
05/06/2024 | 0.121 | 0 | 19.875 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |