10285 HSNQ100@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10285 HSNQ100@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010		0	45.064
25/11/2024	0.010		0	43.931
22/11/2024	0.010		0	41.284
21/11/2024	0.010		0	40.001
20/11/2024	0.010		0	39.484
19/11/2024	0.010		0	37.728
18/11/2024	0.010		0	36.032
15/11/2024	0.010		0	38.150
14/11/2024	0.010		0	38.602
13/11/2024	0.010		170,000	38.331
12/11/2024	0.010		80,000	38.067
11/11/2024	0.010		140,000	37.662
08/11/2024	0.010		0	36.241
07/11/2024	0.010		740,000	33.789	50,000	0.010
06/11/2024	0.015		2,660,000	32.458	1,200,000	0.014	1,290,000	0.016
05/11/2024	0.024		560,000	33.863	60,000	0.023	100,000	0.026
04/11/2024	0.023		610,000	33.666	610,000	0.023
01/11/2024	0.025		1,780,000	32.314	310,000	0.024	1,010,000	0.025
31/10/2024	0.022		910,000	34.495	100,000	0.017	90,000	0.022
30/10/2024	0.012		480,000	30.846	370,000	0.011	100,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.