10313 HSNQ100@EP2412B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10313 HSNQ100@EP2412B (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.016		0	35.682
25/11/2024	0.016		0	34.708
22/11/2024	0.016		0	32.538
21/11/2024	0.016		0	31.330
20/11/2024	0.016		0	30.980
19/11/2024	0.017		1,000,000	29.650	1,000,000	0.017
18/11/2024	0.020		1,400,000	29.123	400,000	0.019	1,000,000	0.021
15/11/2024	0.018		710,000	31.367	510,000	0.014	200,000	0.018
14/11/2024	0.012		0	29.221
13/11/2024	0.012		150,000	29.098	150,000	0.011
12/11/2024	0.018		0	31.772
11/11/2024	0.018		0	31.461
08/11/2024	0.018		8,270,000	30.257	3,600,000	0.015	4,670,000	0.018
07/11/2024	0.020		470,000	28.313	70,000	0.020	400,000	0.022
06/11/2024	0.029		180,000	26.413			180,000	0.032
05/11/2024	0.048		0	28.372
04/11/2024	0.047		700,000	28.508	700,000	0.044
01/11/2024	0.051		1,620,000	27.215	650,000	0.049	770,000	0.051
31/10/2024	0.042		1,410,000	29.359			1,410,000	0.042
30/10/2024	0.029		100,000	27.131			100,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.