10343 MSNQ100@EP2412B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10343 MSNQ100@EP2412B (PUT)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.011		0	32.757
25/11/2024	0.011		0	31.855
22/11/2024	0.011		550,000	29.856	550,000	0.010
21/11/2024	0.015		11,230,000	30.846	110,000	0.012	1,800,000	0.015
20/11/2024	0.014		9,470,000	30.009			2,310,000	0.013
19/11/2024	0.014		6,790,000	28.276			2,640,000	0.014
18/11/2024	0.017		490,000	27.911	350,000	0.013	10,000	0.017
15/11/2024	0.011		200,000	28.018	200,000	0.010
14/11/2024	0.012		0	29.221
13/11/2024	0.012		0	29.098
12/11/2024	0.012		0	28.975
11/11/2024	0.012		580,000	28.694	400,000	0.011
08/11/2024	0.014		5,300,000	28.545			5,300,000	0.014
07/11/2024	0.017		400,000	27.189			400,000	0.018
06/11/2024	0.022		16,050,000	24.362			16,050,000	0.026
05/11/2024	0.049		240,000	28.591	240,000	0.052
04/11/2024	0.052		440,000	29.597			440,000	0.051
01/11/2024	0.059		890,000	28.819	560,000	0.058	330,000	0.061
31/10/2024	0.050		4,410,000	31.164	4,180,000	0.048	230,000	0.045
30/10/2024	0.035		1,500,000	28.703			1,500,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.