10349 HSNQ100@EP2412C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10349 HSNQ100@EP2412C (PUT)

Nominal

0.016 -0.004 (-20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.020		0	26.478
25/11/2024	0.020		0	25.629
22/11/2024	0.024		0	25.526
21/11/2024	0.030		0	26.478
20/11/2024	0.027		100,000	25.190	100,000	0.027
19/11/2024	0.034		0	25.460
18/11/2024	0.038		0	24.531
15/11/2024	0.031		0	27.066
14/11/2024	0.024		100,000	25.661			100,000	0.024
13/11/2024	0.026		230,000	26.401			230,000	0.026
12/11/2024	0.024		0	25.674
11/11/2024	0.024		50,000	25.464			50,000	0.024
08/11/2024	0.027		80,000	25.494			80,000	0.027
07/11/2024	0.037		50,000	25.232	50,000	0.037
06/11/2024	0.049		200,000	22.097			200,000	0.060
05/11/2024	0.077		110,000	24.914	110,000	0.077
04/11/2024	0.074		150,000	24.929	100,000	0.070
01/11/2024	0.080		1,980,000	23.648	1,550,000	0.081	380,000	0.081
31/10/2024	0.068		650,000	26.942	600,000	0.062	50,000	0.068
30/10/2024	0.047		370,000	23.607			370,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.