Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.085 | 140,000 | 31.423 | |||||
27/09/2024 | 0.081 | 0 | 31.157 | |||||
26/09/2024 | 0.075 | 0 | 29.765 | |||||
25/09/2024 | 0.085 | 200,000 | 30.739 | 200,000 | 0.085 | |||
24/09/2024 | 0.085 | 20,000 | 30.208 | 20,000 | 0.086 | |||
23/09/2024 | 0.089 | 40,000 | 30.311 | 40,000 | 0.087 | |||
20/09/2024 | 0.092 | 10,000 | 30.613 | 10,000 | 0.092 | |||
19/09/2024 | 0.097 | 80,000 | 29.034 | 40,000 | 0.102 | 40,000 | 0.100 | |
17/09/2024 | 0.106 | 30,000 | 30.154 | 30,000 | 0.108 | |||
16/09/2024 | 0.103 | 60,000 | 30.186 | 60,000 | 0.104 | |||
13/09/2024 | 0.106 | 1,020,000 | 29.859 | 1,020,000 | 0.107 | |||
12/09/2024 | 0.113 | 1,030,000 | 29.631 | 1,030,000 | 0.115 | |||
11/09/2024 | 0.140 | 1,020,000 | 30.052 | 1,020,000 | 0.147 | |||
10/09/2024 | 0.148 | 30,000 | 29.854 | 30,000 | 0.149 | |||
09/09/2024 | 0.157 | 0 | 29.292 | |||||
06/09/2024 | 0 | 30.333 | ||||||
05/09/2024 | 0.141 | 0 | 30.222 | |||||
04/09/2024 | 0.158 | 100,000 | 31.761 | 50,000 | 0.158 | 50,000 | 0.160 | |
03/09/2024 | 0 | |||||||
02/09/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |