Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/11/2024 | 0.175 | 0 | 23.954 | |||||
15/11/2024 | 0.187 | 0 | 23.200 | |||||
14/11/2024 | 0.191 | 0 | 24.951 | |||||
13/11/2024 | 0.194 | 0 | 23.537 | |||||
12/11/2024 | 0.225 | 0 | 24.710 | |||||
11/11/2024 | 0.228 | 0 | 23.350 | |||||
08/11/2024 | 0.227 | 0 | 23.171 | |||||
07/11/2024 | 0.214 | 0 | 21.089 | |||||
06/11/2024 | 0.236 | 0 | 24.926 | |||||
05/11/2024 | 0.198 | 0 | 25.342 | |||||
04/11/2024 | 0.192 | 0 | 27.435 | |||||
01/11/2024 | 0.184 | 0 | 25.026 | |||||
31/10/2024 | 0.205 | 0 | 20.767 | |||||
30/10/2024 | 0.235 | 0 | 26.813 | |||||
29/10/2024 | 0.215 | 0 | 25.046 | |||||
28/10/2024 | 0.202 | 0 | 24.438 | |||||
25/10/2024 | 0.186 | 0 | 25.812 | |||||
24/10/2024 | 0.187 | 0 | 24.295 | |||||
23/10/2024 | 0.185 | 0 | 23.515 | |||||
22/10/2024 | 0.202 | 0 | 24.565 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |