Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10392 JPNQ100@EP2503A (PUT)
Nominal 
0.036 -0.002 (-5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/11/2024 | 0.038 | 500,000 | 31.603 | 400,000 | 0.038 | 100,000 | 0.039 | |
| 15/11/2024 | 0.036 | 300,000 | 32.948 | 200,000 | 0.035 | 100,000 | 0.036 | |
| 14/11/2024 | 0.033 | 100,000 | 32.738 | 100,000 | 0.033 | |||
| 13/11/2024 | 0.033 | 230,000 | 32.760 | 230,000 | 0.033 | |||
| 12/11/2024 | 0.033 | 1,010,000 | 32.756 | 1,010,000 | 0.033 | |||
| 11/11/2024 | 0.031 | 5,110,000 | 32.232 | 5,110,000 | 0.031 | |||
| 08/11/2024 | 0.034 | 4,010,000 | 32.499 | 4,010,000 | 0.034 | |||
| 07/11/2024 | 0.039 | 2,810,000 | 32.144 | 370,000 | 0.038 | 2,390,000 | 0.039 | |
| 06/11/2024 | 0.047 | 2,470,000 | 31.192 | 310,000 | 0.049 | 2,120,000 | 0.048 | |
| 05/11/2024 | 0.067 | 2,210,000 | 32.982 | 2,100,000 | 0.068 | 110,000 | 0.067 | |
| 04/11/2024 | 0.069 | 2,150,000 | 33.473 | 150,000 | 0.067 | 2,000,000 | 0.068 | |
| 01/11/2024 | 0.075 | 700,000 | 33.308 | 340,000 | 0.076 | 350,000 | 0.075 | |
| 31/10/2024 | 0.067 | 1,070,000 | 34.342 | 20,000 | 0.063 | 1,050,000 | 0.064 | |
| 30/10/2024 | 0.054 | 50,000 | 32.951 | 50,000 | 0.054 | |||
| 29/10/2024 | 0.060 | 0 | 32.932 | |||||
| 28/10/2024 | 0.059 | 0 | 32.682 | |||||
| 25/10/2024 | 0.062 | 50,000 | 32.310 | 50,000 | 0.063 | |||
| 24/10/2024 | 0.063 | 1,670,000 | 31.637 | 1,650,000 | 0.063 | 20,000 | 0.064 | |
| 23/10/2024 | 0.059 | 1,750,000 | 32.308 | 50,000 | 0.058 | 1,700,000 | 0.060 | |
| 22/10/2024 | 0.062 | 0 | 32.568 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |