Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/11/2024 | 0.200 | 0 | 21.331 | |||||
25/11/2024 | 0.210 | 0 | 22.577 | |||||
22/11/2024 | 0.197 | 0 | 21.265 | |||||
21/11/2024 | 0.185 | 0 | 20.701 | |||||
20/11/2024 | 0.201 | 0 | 22.053 | |||||
19/11/2024 | 0.186 | 0 | 21.944 | |||||
18/11/2024 | 0.182 | 0 | 22.865 | |||||
15/11/2024 | 0.208 | 0 | 19.984 | |||||
14/11/2024 | 0.243 | 0 | 21.815 | |||||
13/11/2024 | 0.245 | 0 | 21.520 | |||||
12/11/2024 | 0.265 | 0 | 23.059 | |||||
11/11/2024 | 0.265 | 0 | 22.829 | |||||
08/11/2024 | 0.260 | 0 | 22.204 | |||||
07/11/2024 | 0.226 | 0 | 22.254 | |||||
06/11/2024 | 0.202 | 0 | 25.254 | |||||
05/11/2024 | 0.153 | 0 | 22.601 | |||||
04/11/2024 | 0.157 | 0 | 22.302 | |||||
01/11/2024 | 0.151 | 10,000 | 22.624 | 10,000 | 0.149 | |||
31/10/2024 | 0.170 | 0 | 20.071 | |||||
30/10/2024 | 0.209 | 0 | 22.202 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |