Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/03/2025 | 0.011 | 0 | 40.563 | |||||
07/03/2025 | 0.011 | 0 | 32.554 | |||||
06/03/2025 | 0.011 | 0 | 26.598 | |||||
05/03/2025 | 0.011 | 0 | 28.631 | |||||
04/03/2025 | 0.011 | 0 | 24.613 | |||||
03/03/2025 | 0.011 | 0 | 19.372 | |||||
28/02/2025 | 0.011 | 0 | 21.591 | |||||
27/02/2025 | 0.011 | 0 | 17.377 | |||||
26/02/2025 | 0.011 | 0 | 17.005 | |||||
25/02/2025 | 0.011 | 430,000 | 15.565 | 430,000 | 0.012 | |||
24/02/2025 | 0.017 | 400,000 | 16.133 | 400,000 | 0.017 | |||
21/02/2025 | 0.031 | 0 | 14.183 | |||||
20/02/2025 | 0.034 | 1,060,000 | 13.268 | 900,000 | 0.034 | 160,000 | 0.035 | |
19/02/2025 | 0.038 | 50,000 | 14.492 | 50,000 | 0.039 | |||
18/02/2025 | 0.043 | 910,000 | 15.901 | 910,000 | 0.040 | |||
17/02/2025 | 0.039 | 0 | 14.867 | |||||
14/02/2025 | 0.042 | 100,000 | 14.662 | 100,000 | 0.041 | |||
13/02/2025 | 0.029 | 130,000 | 14.566 | 130,000 | 0.030 | |||
12/02/2025 | 0.032 | 100,000 | 14.300 | 100,000 | 0.032 | |||
11/02/2025 | 0.029 | 130,000 | 13.568 | 130,000 | 0.031 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/03/2025 14:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |