Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.078 | 10,000 | 13.622 | 10,000 | 0.078 | |||
14/11/2024 | 0.094 | 0 | 14.259 | |||||
13/11/2024 | 0.089 | 100,000 | 13.922 | 100,000 | 0.094 | |||
12/11/2024 | 0.109 | 50,000 | 14.231 | 50,000 | 0.108 | |||
11/11/2024 | 0.102 | 0 | 14.671 | |||||
08/11/2024 | 0.091 | 100,000 | 14.418 | 100,000 | 0.090 | |||
07/11/2024 | 0.093 | 150,000 | 14.515 | 100,000 | 0.091 | 50,000 | 0.093 | |
06/11/2024 | 0.068 | 200,000 | 16.832 | 200,000 | 0.059 | |||
05/11/2024 | 0 | |||||||
04/11/2024 | 0 | |||||||
01/11/2024 | 0 | |||||||
31/10/2024 | 0 | |||||||
30/10/2024 | 0 | |||||||
29/10/2024 | 0 | |||||||
28/10/2024 | 0 | |||||||
25/10/2024 | 0 | |||||||
24/10/2024 | 0 | |||||||
23/10/2024 | 0 | |||||||
22/10/2024 | 0 | |||||||
21/10/2024 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 17:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |