Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10431 HSNQ100@EP2503B (PUT)
Nominal 
0.049 -0.003 (-5.769%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/11/2024 | 0.052 | 0 | 27.873 | |||||
| 25/11/2024 | 0.051 | 2,320,000 | 27.452 | 1,250,000 | 0.051 | 1,070,000 | 0.051 | |
| 22/11/2024 | 0.057 | 1,400,000 | 27.933 | 130,000 | 0.056 | 1,270,000 | 0.058 | |
| 21/11/2024 | 0.063 | 230,000 | 28.374 | 230,000 | 0.063 | |||
| 20/11/2024 | 0.059 | 300,000 | 27.750 | 200,000 | 0.059 | 100,000 | 0.059 | |
| 19/11/2024 | 0.066 | 530,000 | 27.915 | 160,000 | 0.065 | 270,000 | 0.066 | |
| 18/11/2024 | 0.069 | 4,830,000 | 27.467 | 4,320,000 | 0.068 | 500,000 | 0.069 | |
| 15/11/2024 | 0.062 | 5,300,000 | 28.749 | 1,930,000 | 0.059 | 3,310,000 | 0.062 | |
| 14/11/2024 | 0.054 | 20,000 | 28.079 | 20,000 | 0.054 | |||
| 13/11/2024 | 0.055 | 3,220,000 | 28.309 | 3,220,000 | 0.055 | |||
| 12/11/2024 | 0.053 | 270,000 | 28.026 | 270,000 | 0.053 | |||
| 11/11/2024 | 0.053 | 1,170,000 | 27.980 | 900,000 | 0.052 | 270,000 | 0.053 | |
| 08/11/2024 | 0.055 | 3,230,000 | 27.945 | 130,000 | 0.054 | 3,100,000 | 0.056 | |
| 07/11/2024 | 0.066 | 1,880,000 | 27.962 | 150,000 | 0.065 | 1,730,000 | 0.067 | |
| 06/11/2024 | 0.076 | 1,720,000 | 26.397 | 150,000 | 0.080 | 1,570,000 | 0.083 | |
| 05/11/2024 | 0.101 | 160,000 | 27.856 | 100,000 | 0.102 | 60,000 | 0.101 | |
| 04/11/2024 | 0.100 | 200,000 | 28.042 | 10,000 | 0.099 | 190,000 | 0.099 | |
| 01/11/2024 | 0.106 | 3,080,000 | 27.652 | 2,020,000 | 0.106 | 1,060,000 | 0.107 | |
| 31/10/2024 | 0.096 | 1,700,000 | 29.166 | 30,000 | 0.090 | 1,670,000 | 0.094 | |
| 30/10/2024 | 0.080 | 150,000 | 27.948 | 20,000 | 0.080 | 130,000 | 0.080 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |