Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/11/2024 | 0.410 | 33.801 | 0 | |||||
14/11/2024 | 0.410 | 34.151 | 0 | |||||
13/11/2024 | 0.410 | 34.651 | 0 | |||||
12/11/2024 | 0.410 | 35.001 | 0 | |||||
11/11/2024 | 0.410 | 35.051 | 0 | |||||
08/11/2024 | 0.410 | 35.051 | 0 | |||||
07/11/2024 | 0.410 | 35.101 | 0 | |||||
06/11/2024 | 0.410 | 36.701 | 0 | 43.727 | ||||
05/11/2024 | 0.410 | 35.801 | 0 | |||||
04/11/2024 | 0.410 | 35.251 | 0 | |||||
01/11/2024 | 0.410 | 35.051 | 0 | |||||
31/10/2024 | 0.410 | 34.901 | 0 | |||||
30/10/2024 | 0.410 | 35.251 | 0 | |||||
29/10/2024 | 0.410 | 35.551 | 0 | |||||
28/10/2024 | 0.410 | 35.451 | 0 | |||||
25/10/2024 | 0.410 | 35.501 | 0 | |||||
24/10/2024 | 0.410 | 35.301 | 0 | |||||
23/10/2024 | 0.410 | 35.851 | 0 | |||||
22/10/2024 | 0.410 | 36.201 | 0 | |||||
21/10/2024 | 0.410 | 36.801 | 0 | 45.570 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/11/2024 14:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |