| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/07/2026 | 10.150 | 0 | ||||||
| 29/07/2026 | 9.930 | 0 | 23.308 | |||||
| 28/07/2026 | 9.840 | 0 | 38.097 | |||||
| 27/07/2026 | 9.850 | 0 | 39.682 | |||||
| 24/07/2026 | 10.210 | 0 | ||||||
| 23/07/2026 | 10.110 | 0 | ||||||
| 22/07/2026 | 10.050 | 0 | 23.667 | |||||
| 21/07/2026 | 9.820 | 0 | 37.610 | |||||
| 20/07/2026 | 9.990 | 0 | ||||||
| 17/07/2026 | 9.590 | 0 | 30.582 | |||||
| 16/07/2026 | 9.470 | 0 | 39.619 | |||||
| 15/07/2026 | 9.540 | 0 | 34.300 | |||||
| 14/07/2026 | 9.570 | 0 | 31.784 | |||||
| 13/07/2026 | 9.250 | 0 | 35.977 | |||||
| 10/07/2026 | 9.030 | 0 | 39.151 | |||||
| 09/07/2026 | 9.040 | 0 | 39.439 | |||||
| 08/07/2026 | 9.120 | 0 | 36.209 | |||||
| 07/07/2026 | 8.940 | 0 | 37.064 | |||||
| 06/07/2026 | 8.910 | 0 | 37.158 | |||||
| 03/07/2026 | 8.820 | 0 | 37.664 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 07:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |