| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/09/2026 | 27.160 | 0 | 51.809 | |||||
| 11/09/2026 | 26.360 | 0 | 54.699 | |||||
| 10/09/2026 | 25.920 | 0 | 56.483 | |||||
| 09/09/2026 | 26.380 | 0 | 54.034 | |||||
| 08/09/2026 | 26.920 | 0 | 51.273 | |||||
| 07/09/2026 | 27.500 | 0 | 51.216 | |||||
| 04/09/2026 | 28.440 | 0 | 47.436 | |||||
| 03/09/2026 | 27.440 | 0 | 49.107 | |||||
| 02/09/2026 | 28.060 | 0 | 47.425 | |||||
| 01/09/2026 | 27.560 | 0 | 49.460 | |||||
| 31/08/2026 | 27.620 | 0 | 50.243 | |||||
| 28/08/2026 | 27.820 | 0 | 49.860 | |||||
| 27/08/2026 | 27.480 | 0 | 49.933 | |||||
| 26/08/2026 | 28.460 | 0 | 50.951 | |||||
| 25/08/2026 | 27.760 | 0 | 49.454 | |||||
| 24/08/2026 | 27.820 | 0 | 48.962 | |||||
| 21/08/2026 | 29.020 | 0 | 48.263 | |||||
| 20/08/2026 | 27.760 | 0 | 49.520 | |||||
| 19/08/2026 | 27.440 | 0 | 49.562 | 30,000 | 0.017 | |||
| 18/08/2026 | 26.180 | 0 | 51.020 | 100,000 | 0.013 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |