Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.455 | 70.600 | 0 | |||||
26/09/2024 | 0.455 | 70.000 | 0 | |||||
25/09/2024 | 0.455 | 69.900 | 0 | |||||
24/09/2024 | 0.455 | 70.100 | 0 | |||||
23/09/2024 | 0.445 | 68.950 | 0 | |||||
20/09/2024 | 0.445 | 68.950 | 0 | |||||
19/09/2024 | 0.435 | 68.550 | 0 | |||||
17/09/2024 | 0.425 | 68.150 | 0 | |||||
16/09/2024 | 0.415 | 67.250 | 0 | 95.722 | ||||
13/09/2024 | 0.415 | 67.300 | 0 | 76.959 | ||||
12/09/2024 | 0.415 | 66.950 | 0 | 106.514 | ||||
11/09/2024 | 0.415 | 66.550 | 0 | 121.974 | ||||
10/09/2024 | 0.420 | 67.500 | 0 | 76.282 | ||||
09/09/2024 | 0.420 | 67.050 | 0 | 105.798 | ||||
06/09/2024 | 0 | 66.959 | ||||||
05/09/2024 | 0.420 | 67.500 | 0 | 64.868 | ||||
04/09/2024 | 0.420 | 67.050 | 0 | 94.124 | ||||
03/09/2024 | 0.435 | 67.950 | 0 | 86.064 | ||||
02/09/2024 | 0.435 | 68.350 | 0 | |||||
30/08/2024 | 0.435 | 68.600 | 60,000 | 60,000 | 0.435 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |