13182 BPLENOV@EC2612C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13182 BPLENOV@EC2612C (CALL)

Nominal

0.054 -0.010 (-15.625%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026		21.740	0	90.976
29/07/2026		22.980	0	88.535
28/07/2026		23.420	0	87.525
27/07/2026		24.320	0	85.633	6,000	0.072
24/07/2026		24.340	0	85.437	6,000	0.080	402,000	0.080
23/07/2026		24.620	0	86.689	292,000	0.104	1,408,000	0.106
22/07/2026		24.100	0	87.599	10,000	0.087	8,000	0.088
21/07/2026		23.240	0	88.230	296,000	0.069	86,000	0.068
20/07/2026		21.420	0	89.777
17/07/2026		21.420	0	89.912	2,000	0.063	2,000	0.064
16/07/2026		22.260	0	89.507	134,000	0.079	368,000	0.073
15/07/2026		23.860	0	86.999	4,000	0.091	58,000	0.090
14/07/2026		23.160	0	87.898	4,000	0.069
13/07/2026		23.300	0	88.686	214,000	0.122	302,000	0.116
10/07/2026		24.480	0	89.371	554,000	0.122	504,000	0.122
09/07/2026		24.040	0	89.366	734,000	0.096	284,000	0.099
08/07/2026		22.320	0	90.186	508,000	0.075
07/07/2026		20.880	0	90.404	202,000	0.068	380,000	0.065
06/07/2026		20.460	0	91.349	32,000	0.061	82,000	0.061
03/07/2026		21.300	0	89.639	404,000	0.069	510,000	0.067

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.