| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2026 | 0.013 | 25.260 | 0 | 123.799 | ||||
| 16/04/2026 | 0.013 | 24.920 | 0 | 124.841 | ||||
| 15/04/2026 | 0.013 | 24.920 | 0 | 123.084 | ||||
| 14/04/2026 | 0.013 | 23.040 | 0 | 137.313 | ||||
| 13/04/2026 | 0.013 | 23.880 | 0 | 128.345 | ||||
| 10/04/2026 | 0.013 | 22.960 | 0 | 131.077 | ||||
| 09/04/2026 | 0.013 | 22.800 | 0 | 130.822 | ||||
| 08/04/2026 | 0.013 | 23.760 | 0 | 121.572 | ||||
| 02/04/2026 | 0.013 | 25.380 | 0 | 102.209 | ||||
| 01/04/2026 | 0.013 | 25.320 | 0 | 101.589 | ||||
| 31/03/2026 | 0.013 | 22.640 | 0 | 119.883 | ||||
| 30/03/2026 | 0.013 | 24.280 | 0 | 106.793 | ||||
| 27/03/2026 | 0.013 | 23.980 | 0 | 105.885 | ||||
| 26/03/2026 | 0.013 | 21.720 | 0 | 121.166 | ||||
| 25/03/2026 | 0.013 | 22.340 | 0 | 115.524 | ||||
| 24/03/2026 | 0.013 | 22.380 | 0 | 114.209 | ||||
| 23/03/2026 | 0.013 | 21.440 | 0 | 120.074 | ||||
| 20/03/2026 | 0.013 | 22.100 | 0 | 112.396 | ||||
| 19/03/2026 | 0.013 | 22.740 | 0 | 107.083 | ||||
| 18/03/2026 | 0.013 | 23.440 | 0 | 101.581 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 20/04/2026 15:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |