13295 GJ-SUNY@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13295 GJ-SUNY@EC2612A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.022	58.400	0	72.394
18/08/2026	0.026	60.400	40,000	71.764			40,000	0.026
17/08/2026	0.024	59.800	0	71.072
14/08/2026	0.024	58.750	0	71.976
13/08/2026	0.024	58.600	0	71.956
12/08/2026	0.024	58.850	0	71.291
11/08/2026	0.024	57.700	0	72.892
10/08/2026	0.027	59.000	0	72.594
07/08/2026	0.027	58.950	0	71.907
06/08/2026	0.027	58.450	0	72.466
05/08/2026	0.027	59.450	0	70.608
04/08/2026	0.024	57.800	0	70.954
03/08/2026	0.023	56.550	0	71.992
31/07/2026	0.023	56.050	0	72.067
30/07/2026	0.026	57.200	0	72.091
29/07/2026	0.036	61.200	800,000	71.449	300,000	0.030	500,000	0.036
28/07/2026	0.029	58.050	0	72.208
27/07/2026	0.030	58.650	0	71.628
24/07/2026	0.030	58.350	0	71.414
23/07/2026	0.033	59.500	500,000	71.119	400,000	0.033	100,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.