13345 CTZIJIN@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13345 CTZIJIN@EC2604B (CALL)

Nominal

0.065 +0.002 (+3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/12/2025		34.460	0	55.176
12/12/2025		34.320	0	54.420	140,000	0.059	240,000	0.062
11/12/2025		33.080	0	55.051	460,000	0.061	380,000	0.061
10/12/2025		32.960	0	54.914
09/12/2025		32.500	0	54.720	420,000	0.046	680,000	0.045
08/12/2025		33.940	0	54.728	100,000	0.063	40,000	0.063
05/12/2025		34.400	0	54.187	480,000	0.065	160,000	0.061
04/12/2025		33.200	0	54.921	40,000	0.060
03/12/2025		32.780	0	55.241	200,000	0.060	200,000	0.052
02/12/2025		32.720	0	54.614
01/12/2025		32.320	0	54.542	240,000	0.048
28/11/2025		30.700	0	55.154
27/11/2025		30.700	0	54.939	1,340,000	0.038	1,360,000	0.038
26/11/2025		30.280	0	54.948	200,000	0.038	100,000	0.040
25/11/2025		30.920	0	54.741
24/11/2025		30.380	0	54.491	160,000	0.032
21/11/2025		30.000	0	54.293	1,520,000	0.035	1,100,000	0.034
20/11/2025		31.120	0	54.330	1,080,000	0.048	1,160,000	0.048
19/11/2025		31.440	0	54.315	1,620,000	0.047	1,080,000	0.048
18/11/2025		30.720	0	54.182	1,900,000	0.048	2,440,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.