Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 250.200 | 0 | 280.461 | ||||
27/06/2024 | 0.010 | 251.600 | 0 | 254.021 | ||||
26/06/2024 | 0.010 | 256.000 | 0 | 229.484 | ||||
25/06/2024 | 0.010 | 255.400 | 0 | 215.350 | ||||
24/06/2024 | 0.010 | 257.800 | 0 | 200.309 | ||||
21/06/2024 | 0.010 | 257.400 | 0 | 173.780 | ||||
20/06/2024 | 0.010 | 263.200 | 0 | 161.593 | ||||
19/06/2024 | 0.010 | 265.400 | 0 | 153.765 | ||||
18/06/2024 | 0.010 | 258.200 | 0 | 154.668 | ||||
17/06/2024 | 0.010 | 259.400 | 0 | 148.732 | ||||
14/06/2024 | 0.010 | 257.600 | 0 | 137.803 | ||||
13/06/2024 | 0.010 | 264.000 | 0 | 129.547 | ||||
12/06/2024 | 0.010 | 262.600 | 0 | 127.408 | ||||
11/06/2024 | 0.010 | 266.200 | 0 | 121.950 | ||||
07/06/2024 | 0.010 | 270.800 | 0 | 109.194 | ||||
06/06/2024 | 0.010 | 273.000 | 0 | 105.785 | ||||
05/06/2024 | 0.010 | 274.000 | 0 | 103.262 | ||||
04/06/2024 | 0.010 | 271.000 | 0 | 103.213 | ||||
03/06/2024 | 0.010 | 267.600 | 0 | 103.459 | ||||
31/05/2024 | 0.010 | 262.800 | 0 | 101.323 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |