Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13377 BPKINGD@EC2605A (CALL)
Nominal 
0.021 -0.004 (-16.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/01/2026 | 0.025 | 12.950 | 1,505,000 | 71.294 | 715,000 | 0.033 | 790,000 | 0.033 |
| 29/01/2026 | 0.043 | 14.030 | 5,670,000 | 70.751 | 2,830,000 | 0.043 | 2,840,000 | 0.043 |
| 28/01/2026 | 0.046 | 14.180 | 3,280,000 | 70.322 | 1,625,000 | 0.042 | 1,655,000 | 0.042 |
| 27/01/2026 | 0.038 | 13.840 | 1,910,000 | 69.491 | 955,000 | 0.038 | 955,000 | 0.039 |
| 26/01/2026 | 0.038 | 13.920 | 1,305,000 | 68.513 | 185,000 | 0.037 | 1,005,000 | 0.036 |
| 23/01/2026 | 0.045 | 14.310 | 270,000 | 67.173 | 130,000 | 0.045 | 135,000 | 0.051 |
| 22/01/2026 | 0.050 | 14.520 | 1,850,000 | 66.966 | 750,000 | 0.050 | 1,095,000 | 0.052 |
| 21/01/2026 | 0.046 | 14.160 | 0 | 68.015 | ||||
| 20/01/2026 | 0.046 | 14.200 | 65,000 | 67.376 | 65,000 | 0.046 | ||
| 19/01/2026 | 0.055 | 14.490 | 355,000 | 67.836 | 140,000 | 0.061 | 165,000 | 0.060 |
| 16/01/2026 | 0.074 | 15.130 | 325,000 | 67.342 | 215,000 | 0.076 | 110,000 | 0.073 |
| 15/01/2026 | 0.086 | 15.330 | 10,825,000 | 68.445 | 5,265,000 | 0.097 | 5,550,000 | 0.100 |
| 14/01/2026 | 0.131 | 16.680 | 1,175,000 | 66.709 | 545,000 | 0.136 | 560,000 | 0.135 |
| 13/01/2026 | 0.120 | 16.380 | 775,000 | 66.695 | 360,000 | 0.127 | 415,000 | 0.126 |
| 12/01/2026 | 0.114 | 16.230 | 13,260,000 | 66.415 | 6,580,000 | 0.079 | 6,530,000 | 0.078 |
| 09/01/2026 | 0.057 | 14.470 | 10,355,000 | 65.494 | 4,990,000 | 0.053 | 4,915,000 | 0.051 |
| 08/01/2026 | 0.050 | 14.050 | 2,470,000 | 66.144 | 1,190,000 | 0.047 | 1,280,000 | 0.047 |
| 07/01/2026 | 0.051 | 14.050 | 3,325,000 | 66.181 | 1,655,000 | 0.049 | 1,670,000 | 0.049 |
| 06/01/2026 | 0.056 | 14.200 | 2,615,000 | 66.373 | 1,385,000 | 0.056 | 1,215,000 | 0.054 |
| 05/01/2026 | 0.050 | 13.830 | 3,415,000 | 66.946 | 1,750,000 | 0.053 | 1,665,000 | 0.052 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/02/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |