Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 0.016 | 102.500 | 4,120,000 | 72.486 | ||||
26/09/2024 | 0.010 | 97.750 | 300,000 | 69.967 | ||||
25/09/2024 | 0.010 | 91.300 | 0 | 77.021 | ||||
24/09/2024 | 0.010 | 92.000 | 0 | 75.765 | ||||
23/09/2024 | 0.010 | 86.750 | 0 | 81.664 | ||||
20/09/2024 | 0.010 | 87.200 | 0 | 79.733 | ||||
19/09/2024 | 0.010 | 85.700 | 0 | 81.053 | ||||
17/09/2024 | 0.010 | 82.850 | 0 | 83.693 | ||||
16/09/2024 | 0.010 | 82.000 | 0 | 84.312 | ||||
13/09/2024 | 0.010 | 82.750 | 0 | 82.057 | ||||
12/09/2024 | 0.010 | 83.200 | 0 | 81.082 | ||||
11/09/2024 | 0.010 | 81.450 | 0 | 82.815 | ||||
10/09/2024 | 0.010 | 81.600 | 0 | 82.197 | ||||
09/09/2024 | 0.010 | 78.300 | 0 | 85.914 | ||||
06/09/2024 | 0 | 82.782 | ||||||
05/09/2024 | 0.010 | 79.800 | 0 | 82.383 | ||||
04/09/2024 | 0.010 | 80.100 | 0 | 81.622 | ||||
03/09/2024 | 0.010 | 80.100 | 0 | 81.214 | ||||
02/09/2024 | 0.010 | 79.500 | 0 | 81.560 | ||||
30/08/2024 | 0.010 | 81.450 | 0 | 78.122 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 15:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |